UK markets open in 1 hour 2 minutes
NIKKEI 225
38,139.71 -62.66 (-0.16%) HANG SENG
18,536.40 +222.54 (+1.22%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,324.30 +2.00 (+0.09%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,330.95 -802.30 (-1.60%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00018000 | 2023-10-13 12:26PM EDT | 2024-05-17 | 0.91 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 265.63% |
| PTEN240816C00018000 | 2024-04-03 3:51PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 84.96% |
| PTEN241115C00018000 | 2024-04-29 2:31PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.