UK markets open in 1 hour 6 minutes
NIKKEI 225
38,162.50 -39.87 (-0.10%) HANG SENG
18,534.34 +220.48 (+1.20%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,323.60 +1.30 (+0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,279.96 -835.43 (-1.67%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00007000 | 2024-03-25 11:07AM EDT | 2024-05-17 | 5.10 | 4.20 | 4.80 | 0.00 | - | 2 | 4 | 388.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00007000 | 2023-12-06 1:12PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 219.53% |
| PTEN240816P00007000 | 2024-03-19 10:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 83 | 178 | 88.48% |
| PTEN250117P00007000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.