Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00008000 | 2024-03-07 4:54PM EDT | 2024-05-17 | 4.24 | 2.70 | 5.50 | 0.00 | - | 1 | 58 | 400.78% |
| PTEN240816C00008000 | 2024-05-08 1:31PM EDT | 2024-08-16 | 2.96 | 1.35 | 4.30 | 0.00 | - | 1 | 242 | 132.32% |
| PTEN250117C00008000 | 2024-03-28 3:47PM EDT | 2025-01-17 | 4.00 | 3.60 | 5.90 | 0.00 | - | 3 | 110 | 99.95% |
| PTEN260116C00008000 | 2024-05-03 1:15PM EDT | 2026-01-16 | 3.70 | 2.25 | 4.20 | 0.00 | - | 2 | 1,018 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00008000 | 2024-02-16 12:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 125 | 3 | 202.34% |
| PTEN240816P00008000 | 2024-04-02 2:02PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 4 | 51.56% |
| PTEN241115P00008000 | 2024-05-01 1:43PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 126 | 43.95% |
| PTEN250117P00008000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 5,588 | 43.16% |
| PTEN260116P00008000 | 2024-02-15 12:48PM EDT | 2026-01-16 | 1.10 | 0.25 | 1.45 | 0.00 | - | 40 | 6,002 | 56.01% |
© 2024 Yahoo. All rights reserved.