Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00009000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 1.80 | 1.80 | 3.00 | 0.00 | - | 6 | 142 | 178.91% |
| PTEN240621C00009000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 1.85 | 1.85 | 2.95 | 0.00 | - | 4 | 34 | 80.86% |
| PTEN240816C00009000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 2.60 | 2.15 | 2.30 | 0.00 | - | 1 | 19 | 47.17% |
| PTEN241115C00009000 | 2024-05-02 9:57AM EDT | 2024-11-15 | 2.10 | 2.45 | 2.80 | 0.00 | - | 24 | 48 | 55.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00009000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 19 | 414 | 90.63% |
| PTEN240621P00009000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1,333 | 36,583 | 41.02% |
| PTEN240816P00009000 | 2024-05-06 11:10AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 249 | 1,156 | 41.21% |
| PTEN241115P00009000 | 2024-04-04 11:11AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.35% |
© 2024 Yahoo. All rights reserved.