Invesco DWA Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240719C00058000 | 2024-06-17 2:00PM EDT | 58.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTF240719C00059000 | 2024-06-12 3:51PM EDT | 59.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PTF240719C00060000 | 2024-06-26 11:51AM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTF240719C00061000 | 2024-06-21 9:45AM EDT | 61.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PTF240719C00062000 | 2024-05-29 12:14PM EDT | 62.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PTF240719C00065000 | 2024-05-31 9:32AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240719P00056000 | 2024-05-22 3:32PM EDT | 56.00 | 0.62 | 0.10 | 0.20 | 0.00 | - | - | 1 | 26.17% |
| PTF240719P00059000 | 2024-06-21 10:48AM EDT | 59.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PTF240719P00061000 | 2024-06-24 2:06PM EDT | 61.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.