Invesco DWA Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621C00056000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 3.40 | 2.85 | 3.10 | 0.00 | - | 3 | 3 | 0.00% |
| PTF240920C00056000 | 2024-05-15 12:27PM EDT | 2024-09-20 | 5.50 | 6.10 | 6.60 | 0.00 | - | 8 | 8 | 18.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621P00056000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 79.69% |
| PTF240719P00056000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 0.62 | 0.05 | 0.15 | 0.00 | - | - | 1 | 25.78% |
© 2024 Yahoo. All rights reserved.