Invesco DWA Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621C00057000 | 2024-05-23 3:07PM EDT | 2024-06-21 | 2.67 | 4.90 | 5.30 | 0.00 | - | 1 | 0 | 68.36% |
| PTF241220C00057000 | 2024-05-15 11:36AM EDT | 2024-12-20 | 6.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 26.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621P00057000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 68.36% |
© 2024 Yahoo. All rights reserved.