Invesco DWA Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621C00059000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 1.65 | 2.95 | 3.30 | 0.00 | - | 1 | 2 | 45.70% |
| PTF240719C00059000 | 2024-06-12 3:51PM EDT | 2024-07-19 | 2.30 | 3.60 | 3.90 | 0.00 | - | 10 | 0 | 26.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621P00059000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.91% |
| PTF240719P00059000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 1.57 | 0.30 | 0.45 | 0.00 | - | - | 1 | 22.61% |
© 2024 Yahoo. All rights reserved.