Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTF240621C00061000 | 2024-06-11 2:21PM EDT | 2024-06-21 | 0.25 | 1.05 | 1.35 | 0.00 | - | - | 1 | 26.95% |
PTF240719C00061000 | 2024-06-17 2:00PM EDT | 2024-07-19 | 2.08 | 2.10 | 2.35 | 0.00 | - | 1 | 1 | 23.41% |