Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTF240621C00062000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.38 | 0.30 | 0.55 | 0.00 | - | 2 | 2 | 22.46% |
PTF240719C00062000 | 2024-05-29 12:14PM EDT | 2024-07-19 | 2.16 | 1.55 | 1.75 | 0.00 | - | - | 3 | 22.83% |