UK markets open in 2 hours 47 minutes

PT Medco Energi Internasional Tbk (PTGIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.13830.0000 (0.00%)
At close: 10:28AM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20240.13830.13830.13830.13830.1383-
16 Apr 20240.13830.13830.13830.13830.1383-
15 Apr 20240.13830.13830.13830.13830.1383-
12 Apr 20240.13830.13830.13830.13830.1383-
11 Apr 20240.13830.13830.13830.13830.1383-
10 Apr 20240.13830.13830.13830.13830.1383100
09 Apr 20240.10030.10670.10030.10670.1067200
08 Apr 20240.05250.05250.05250.05250.0525-
05 Apr 20240.05250.05250.05250.05250.0525-
04 Apr 20240.05250.05250.05250.05250.0525-
03 Apr 20240.05250.05250.05250.05250.0525-
02 Apr 20240.05250.05250.05250.05250.0525-
01 Apr 20240.05250.05250.05250.05250.0525-
28 Mar 20240.05250.05250.05250.05250.0525-
27 Mar 20240.05250.05250.05250.05250.0525-
26 Mar 20240.05250.05250.05250.05250.0525-
25 Mar 20240.05250.05250.05250.05250.0525-
22 Mar 20240.05250.05250.05250.05250.0525-
21 Mar 20240.05250.05250.05250.05250.0525-
20 Mar 20240.05250.05250.05250.05250.0525-
19 Mar 20240.05250.05250.05250.05250.0525-
18 Mar 20240.05250.05250.05250.05250.0525-
15 Mar 20240.05250.05250.05250.05250.0525-
14 Mar 20240.05250.05250.05250.05250.0525-
13 Mar 20240.05250.05250.05250.05250.0525-
12 Mar 20240.05250.05250.05250.05250.0525-
11 Mar 20240.05250.05250.05250.05250.0525-
08 Mar 20240.05250.05250.05250.05250.0525-
07 Mar 20240.05250.05250.05250.05250.0525-
06 Mar 20240.05250.05250.05250.05250.0525-
05 Mar 20240.05250.05250.05250.05250.0525-
04 Mar 20240.05250.05250.05250.05250.0525-
01 Mar 20240.05250.05250.05250.05250.0525-
29 Feb 20240.05250.05250.05250.05250.0525-
28 Feb 20240.05250.05250.05250.05250.0525-
27 Feb 20240.05250.05250.05250.05250.0525-
26 Feb 20240.05250.05250.05250.05250.0525-
23 Feb 20240.05250.05250.05250.05250.0525-
22 Feb 20240.05250.05250.05250.05250.0525-
21 Feb 20240.05250.05250.05250.05250.0525-
20 Feb 20240.05250.05250.05250.05250.0525-
16 Feb 20240.05250.05250.05250.05250.0525-
15 Feb 20240.05250.05250.05250.05250.0525-
14 Feb 20240.05250.05250.05250.05250.0525-
13 Feb 20240.05250.05250.05250.05250.0525-
12 Feb 20240.05250.05250.05250.05250.0525-
09 Feb 20240.05250.05250.05250.05250.0525-
08 Feb 20240.05250.05250.05250.05250.0525-
07 Feb 20240.05250.05250.05250.05250.0525-
06 Feb 20240.05250.05250.05250.05250.0525-
05 Feb 20240.05250.05250.05250.05250.0525-
02 Feb 20240.05250.05250.05250.05250.0525-
01 Feb 20240.05250.05250.05250.05250.0525-
31 Jan 20240.05250.05250.05250.05250.0525-
30 Jan 20240.05250.05250.05250.05250.0525-
29 Jan 20240.05250.05250.05250.05250.0525-
26 Jan 20240.05250.05250.05250.05250.0525-
25 Jan 20240.05250.05250.05250.05250.0525-
24 Jan 20240.05250.05250.05250.05250.0525-
23 Jan 20240.05250.05250.05250.05250.0525-
22 Jan 20240.05250.05250.05250.05250.0525-
19 Jan 20240.05250.05250.05250.05250.0525-
18 Jan 20240.05250.05250.05250.05250.0525-
17 Jan 20240.05250.05250.05250.05250.0525-
16 Jan 20240.05250.05250.05250.05250.0525-
12 Jan 20240.05250.05250.05250.05250.0525-
11 Jan 20240.05250.05250.05250.05250.0525-
10 Jan 20240.05250.05250.05250.05250.0525-
09 Jan 20240.05250.05250.05250.05250.0525-
08 Jan 20240.05250.05250.05250.05250.0525-
05 Jan 20240.05250.05250.05250.05250.0525-
04 Jan 20240.05250.05250.05250.05250.0525-
03 Jan 20240.05250.05250.05250.05250.0525-
02 Jan 20240.05250.05250.05250.05250.0525-
29 Dec 20230.05250.05250.05250.05250.0525-
28 Dec 20230.05250.05250.05250.05250.0525-
27 Dec 20230.05250.05250.05250.05250.0525-
26 Dec 20230.05250.05250.05250.05250.0525-
22 Dec 20230.05250.05250.05250.05250.0525-
21 Dec 20230.05250.05250.05250.05250.0525-
20 Dec 20230.05250.05250.05250.05250.0525-
19 Dec 20230.05250.05250.05250.05250.0525-
18 Dec 20230.05250.05250.05250.05250.0525-
15 Dec 20230.05250.05250.05250.05250.0525-
14 Dec 20230.05250.05250.05250.05250.0525-
13 Dec 20230.05250.05250.05250.05250.0525-
12 Dec 20230.05250.05250.05250.05250.0525-
11 Dec 20230.05250.05250.05250.05250.0525-
08 Dec 20230.05250.05250.05250.05250.0525-
07 Dec 20230.05250.05250.05250.05250.0525-
06 Dec 20230.05250.05250.05250.05250.0525-
05 Dec 20230.05250.05250.05250.05250.0525-
04 Dec 20230.05250.05250.05250.05250.0525-
01 Dec 20230.05250.05250.05250.05250.0525-
30 Nov 20230.05250.05250.05250.05250.0525-
30 Nov 202315 Dividend
29 Nov 20230.05250.05250.05250.0525-14.9475-
28 Nov 20230.05250.05250.05250.0525-14.9475-
27 Nov 20230.05250.05250.05250.0525-14.9475-
24 Nov 20230.05250.05250.05250.0525-14.9475-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...