UK markets closed

PT Medco Energi Internasional Tbk (PTGIF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.06000.0000 (0.00%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20240.060.060.060.060.06-
25 Jul 20240.060.060.060.060.06-
24 Jul 20240.060.060.060.060.06-
23 Jul 20240.060.060.060.060.06-
22 Jul 20240.060.060.060.060.06-
19 Jul 20240.060.060.060.060.06-
18 Jul 20240.060.060.060.060.06-
17 Jul 20240.060.060.060.060.06-
16 Jul 20240.060.060.060.060.06-
15 Jul 20240.060.060.060.060.06-
12 Jul 20240.060.060.060.060.06-
11 Jul 20240.060.060.060.060.06-
10 Jul 20240.060.060.060.060.06-
09 Jul 20240.060.060.060.060.06750,000
08 Jul 20240.140.140.140.140.14-
05 Jul 20240.140.140.140.140.14-
03 Jul 20240.140.140.140.140.14-
02 Jul 20240.140.140.140.140.14-
01 Jul 20240.140.140.140.140.14-
28 Jun 20240.140.140.140.140.14-
27 Jun 20240.140.140.140.140.14-
26 Jun 20240.140.140.140.140.14-
25 Jun 20240.140.140.140.140.14-
24 Jun 20240.140.140.140.140.14-
21 Jun 20240.140.140.140.140.14-
20 Jun 20240.140.140.140.140.14-
18 Jun 20240.140.140.140.140.14-
17 Jun 20240.140.140.140.140.14-
14 Jun 20240.140.140.140.140.14-
13 Jun 20240.140.140.140.140.14-
12 Jun 20240.140.140.140.140.14-
11 Jun 20240.140.140.140.140.14-
10 Jun 20240.140.140.140.140.14-
10 Jun 202429.322 Dividend
07 Jun 20240.140.140.140.14-29.18-
06 Jun 20240.140.140.140.14-29.18-
05 Jun 20240.140.140.140.14-29.18-
04 Jun 20240.140.140.140.14-29.18-
03 Jun 20240.140.140.140.14-29.18-
31 May 20240.140.140.140.14-29.18-
30 May 20240.140.140.140.14-29.18-
29 May 20240.140.140.140.14-29.18-
28 May 20240.140.140.140.14-29.18-
24 May 20240.140.140.140.14-29.18-
23 May 20240.140.140.140.14-29.18-
22 May 20240.140.140.140.14-29.18-
21 May 20240.140.140.140.14-29.18-
20 May 20240.140.140.140.14-29.18-
17 May 20240.140.140.140.14-29.18-
16 May 20240.140.140.140.14-29.18-
15 May 20240.140.140.140.14-29.18-
14 May 20240.140.140.140.14-29.18-
13 May 20240.140.140.140.14-29.18-
10 May 20240.140.140.140.14-29.18-
09 May 20240.140.140.140.14-29.18-
08 May 20240.140.140.140.14-29.18-
07 May 20240.140.140.140.14-29.18-
06 May 20240.140.140.140.14-29.18-
03 May 20240.140.140.140.14-29.18-
02 May 20240.140.140.140.14-29.18-
01 May 20240.140.140.140.14-29.18-
30 Apr 20240.140.140.140.14-29.18-
29 Apr 20240.140.140.140.14-29.18-
26 Apr 20240.140.140.140.14-29.18-
25 Apr 20240.140.140.140.14-29.18-
24 Apr 20240.140.140.140.14-29.18-
23 Apr 20240.140.140.140.14-29.18-
22 Apr 20240.140.140.140.14-29.18-
19 Apr 20240.140.140.140.14-29.18-
18 Apr 20240.140.140.140.14-29.18-
17 Apr 20240.140.140.140.14-29.18-
16 Apr 20240.140.140.140.14-29.18-
15 Apr 20240.140.140.140.14-29.18-
12 Apr 20240.140.140.140.14-29.18-
11 Apr 20240.140.140.140.14-29.18-
10 Apr 20240.140.140.140.14-29.18100
09 Apr 20240.100.110.100.11-22.51200
08 Apr 20240.050.050.050.05-11.08-
05 Apr 20240.050.050.050.05-11.08-
04 Apr 20240.050.050.050.05-11.08-
03 Apr 20240.050.050.050.05-11.08-
02 Apr 20240.050.050.050.05-11.08-
01 Apr 20240.050.050.050.05-11.08-
28 Mar 20240.050.050.050.05-11.08-
27 Mar 20240.050.050.050.05-11.08-
26 Mar 20240.050.050.050.05-11.08-
25 Mar 20240.050.050.050.05-11.08-
22 Mar 20240.050.050.050.05-11.08-
21 Mar 20240.050.050.050.05-11.08-
20 Mar 20240.050.050.050.05-11.08-
19 Mar 20240.050.050.050.05-11.08-
18 Mar 20240.050.050.050.05-11.08-
15 Mar 20240.050.050.050.05-11.08-
14 Mar 20240.050.050.050.05-11.08-
13 Mar 20240.050.050.050.05-11.08-
12 Mar 20240.050.050.050.05-11.08-
11 Mar 20240.050.050.050.05-11.08-
08 Mar 20240.050.050.050.05-11.08-
07 Mar 20240.050.050.050.05-11.08-
06 Mar 20240.050.050.050.05-11.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...