UK markets open in 5 hours 56 minutes
NIKKEI 225
39,308.55 +135.40 (+0.35%) HANG SENG
18,072.90 +45.19 (+0.25%) CRUDE OIL
80.76 -0.07 (-0.09%) GOLD FUTURES
2,330.70 -0.10 (-0.00%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,713.09 +1,136.00 (+2.39%)
Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.02 | 0.00 | - | - | 10 | 15.00 | - | - | - | - | - |
| 14.87 | 0.00 | - | - | 10 | 17.50 | 0.80 | 0.00 | - | 1 | 5 |
| 12.38 | 0.00 | - | 1 | 10 | 20.00 | 1.45 | 0.00 | - | 1 | 3 |
| 8.95 | 0.00 | - | 10 | 10 | 22.50 | 0.60 | 0.00 | - | 1 | 5 |
| 9.02 | 0.00 | - | 2 | 6 | 25.00 | 1.10 | 0.00 | - | 1 | 2 |
| 3.34 | -2.66 | -44.33% | 8 | 10 | 30.00 | - | - | - | - | - |
| 2.23 | -0.03 | -1.33% | 8 | 37 | 35.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 37 | 40.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.