UK markets close in 2 hours 27 minutes

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (PTI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
22.80-0.20 (-0.87%)
As of 08:20AM CET. Market open.
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Mar 202422.8022.8022.8022.8022.80140
18 Mar 202423.0023.0023.0023.0023.00-
15 Mar 202422.8022.8022.8022.8022.80-
14 Mar 202422.6022.6022.6022.6022.60-
13 Mar 202422.6022.6022.6022.6022.60-
12 Mar 202422.4022.4022.4022.4022.40-
11 Mar 202422.2022.2022.2022.2022.20-
08 Mar 202422.4022.4022.4022.4022.40-
07 Mar 202422.2022.2022.2022.2022.20-
06 Mar 202422.2022.2022.2022.2022.20-
05 Mar 202422.6022.6022.6022.6022.60-
04 Mar 202422.8022.8022.8022.8022.80-
01 Mar 202423.4023.4023.4023.4023.40-
29 Feb 202423.2023.2023.2023.2023.20-
28 Feb 202423.2023.2023.2023.2023.20-
27 Feb 202423.6023.6023.6023.6023.60-
26 Feb 202423.8023.8023.8023.8023.80140
23 Feb 202423.8023.8023.8023.8023.80-
22 Feb 202424.0024.0024.0024.0024.00-
21 Feb 202424.2024.2024.2024.2024.20-
20 Feb 202424.0024.0024.0024.0024.00-
19 Feb 202424.2024.2024.2024.2024.20-
16 Feb 202423.6023.6023.6023.6023.60-
15 Feb 202423.6023.6023.6023.6023.60-
14 Feb 202423.2023.2023.2023.2023.20-
13 Feb 202423.6023.6023.6023.6023.60-
12 Feb 202423.2023.2023.2023.2023.20-
09 Feb 202423.0023.0023.0023.0023.00-
08 Feb 202423.2023.2023.2023.2023.20-
07 Feb 202423.2023.2023.2023.2023.20-
06 Feb 202423.0023.0023.0023.0023.00-
05 Feb 202423.0023.0023.0023.0023.00-
02 Feb 202423.4023.4023.4023.4023.40-
01 Feb 202423.0023.0023.0023.0023.00-
31 Jan 202422.4022.4022.4022.4022.40-
30 Jan 202423.2023.2023.2023.2023.20-
29 Jan 202423.0023.0023.0023.0023.00-
26 Jan 202422.8022.8022.8022.8022.80-
25 Jan 202422.8022.8022.8022.8022.80-
24 Jan 202423.2023.2023.2023.2023.20-
23 Jan 202423.0023.0023.0023.0023.00-
22 Jan 202422.8022.8022.8022.8022.80-
19 Jan 202423.0023.0023.0023.0023.00-
18 Jan 202423.0023.0023.0023.0023.00-
17 Jan 202423.2023.2023.2023.2023.20-
16 Jan 202423.2023.2023.2023.2023.20-
15 Jan 202423.0023.0023.0023.0023.00-
12 Jan 202423.0023.0023.0023.0023.00-
11 Jan 202423.0023.0023.0023.0023.00-
10 Jan 202422.6022.6022.6022.6022.60-
09 Jan 202422.6022.6022.6022.6022.60-
08 Jan 202422.6022.6022.6022.6022.60-
05 Jan 202422.8022.8022.8022.8022.80-
04 Jan 202423.0023.0023.0023.0023.00-
03 Jan 202423.2023.2023.2023.2023.20-
02 Jan 202423.0023.0023.0023.0023.00-
29 Dec 202323.0023.0023.0023.0023.00-
28 Dec 202322.8022.8022.8022.8022.80-
27 Dec 202323.0023.0023.0023.0023.00-
22 Dec 202322.8022.8022.8022.8022.80-
21 Dec 202322.8022.8022.8022.8022.80-
20 Dec 202323.0023.0023.0023.0023.00-
19 Dec 202323.0023.0023.0023.0023.00-
18 Dec 202323.0023.0023.0023.0023.00-
15 Dec 202323.0023.0023.0023.0023.00-
14 Dec 202322.8022.8022.8022.8022.80-
13 Dec 202322.8022.8022.8022.8022.80-
12 Dec 202323.0023.0023.0023.0023.00-
11 Dec 202323.0023.0023.0023.0023.00-
08 Dec 202323.0023.0023.0023.0023.00-
07 Dec 202323.0023.0023.0023.0023.00-
06 Dec 202322.8022.8022.8022.8022.80-
05 Dec 202322.4022.4022.4022.4022.40-
04 Dec 202322.6022.6022.6022.6022.60-
01 Dec 202322.2022.2022.2022.2022.20-
30 Nov 202321.8021.8021.8021.8021.80-
29 Nov 202321.8021.8021.8021.8021.80-
28 Nov 202321.4021.4021.4021.4021.40-
27 Nov 202321.0021.0021.0021.0021.00-
24 Nov 202320.6020.6020.6020.6020.60-
23 Nov 202320.8020.8020.8020.8020.80-
22 Nov 202321.0021.0021.0021.0021.00-
21 Nov 202320.8020.8020.8020.8020.80-
20 Nov 202320.6020.6020.6020.6020.60-
17 Nov 202320.6020.6020.6020.6020.60-
16 Nov 202320.8020.8020.8020.8020.80-
15 Nov 202320.6020.6020.6020.6020.60-
14 Nov 202320.6020.6020.6020.6020.60-
13 Nov 202320.8020.8020.8020.8020.80-
10 Nov 202320.8020.8020.8020.8020.80-
09 Nov 202320.6020.6020.6020.6020.60-
08 Nov 202320.8020.8020.8020.8020.80-
07 Nov 202321.4021.4021.4021.4021.40-
06 Nov 202321.0021.0021.0021.0021.00-
03 Nov 202321.4021.4021.4021.4021.40-
02 Nov 202321.2021.2021.2021.2021.20-
01 Nov 202320.4020.4020.4020.4020.40-
31 Oct 202320.2020.2020.2020.2020.20-
30 Oct 202320.6020.6020.6020.6020.60-
27 Oct 202320.6020.6020.6020.6020.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...