UK markets closed

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (PTI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
22.80+0.20 (+0.88%)
At close: 8:20AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202122.8022.8022.8022.8022.80-
21 Oct 202122.6022.6022.6022.6022.60-
20 Oct 202122.4022.4022.4022.4022.40-
19 Oct 202122.4022.4022.4022.4022.40-
18 Oct 202122.8022.8022.8022.8022.80-
15 Oct 202122.8022.8022.8022.8022.80-
14 Oct 202122.4022.4022.4022.4022.40-
13 Oct 202122.6022.6022.6022.6022.60-
12 Oct 202122.4022.4022.4022.4022.40-
11 Oct 202122.2022.2022.2022.2022.20-
08 Oct 202122.2022.2022.2022.2022.20-
07 Oct 202122.2022.2022.2022.2022.20-
06 Oct 202121.6021.6021.6021.6021.60-
05 Oct 202121.6021.6021.6021.6021.60-
04 Oct 202121.4021.4021.4021.4021.40-
01 Oct 202121.4021.4021.4021.4021.40-
30 Sept 202120.8020.8020.8020.8020.80-
29 Sept 202120.4020.4020.4020.4020.40-
28 Sept 202120.6020.6020.6020.6020.60-
27 Sept 202120.8020.8020.8020.8020.80-
24 Sept 202120.6020.6020.6020.6020.60-
23 Sept 202121.0021.0021.0021.0021.00-
22 Sept 202120.6020.6020.6020.6020.60-
21 Sept 202120.4020.4020.4020.4020.40-
20 Sept 202120.2020.2020.2020.2020.20-
17 Sept 202120.2020.2020.2020.2020.20-
16 Sept 202120.2020.2020.2020.2020.20-
15 Sept 202120.0020.0020.0020.0020.00-
14 Sept 202119.6019.6019.6019.6019.60-
13 Sept 202119.4019.4019.4019.4019.40-
10 Sept 202119.6020.0019.6020.0020.00250
09 Sept 202119.2019.2019.2019.2019.20-
08 Sept 202119.6019.6019.6019.6019.60-
07 Sept 202119.4019.4019.4019.4019.40-
06 Sept 202119.6019.6019.6019.6019.60-
03 Sept 202119.4019.4019.4019.4019.40-
02 Sept 202119.3019.3019.3019.3019.30-
01 Sept 202119.7019.7019.7019.7019.70-
31 Aug 202119.7019.7019.7019.7019.70-
30 Aug 202119.4019.4019.4019.4019.40-
27 Aug 202119.3019.3019.3019.3019.30-
26 Aug 202119.4019.4019.4019.4019.40-
25 Aug 202119.4019.4019.4019.4019.40-
24 Aug 202119.6019.6019.6019.6019.60-
23 Aug 202119.6019.6019.6019.6019.60-
20 Aug 202119.4019.4019.4019.4019.40-
19 Aug 202119.4019.4019.4019.4019.40-
18 Aug 202119.2019.2019.2019.2019.20-
17 Aug 202119.2019.2019.2019.2019.20-
16 Aug 202119.2019.2019.2019.2019.20-
13 Aug 202119.2019.2019.2019.2019.20-
12 Aug 202119.0019.0019.0019.0019.00-
11 Aug 202119.0019.0019.0019.0019.00-
10 Aug 202118.8018.8018.8018.8018.80-
09 Aug 202119.1019.1019.1019.1019.10-
06 Aug 202119.2019.2019.2019.2019.20-
05 Aug 202118.9018.9018.9018.9018.90-
04 Aug 202119.0019.0019.0019.0019.00-
03 Aug 202118.6018.6018.6018.6018.60-
02 Aug 202118.5018.5018.5018.5018.50-
30 Jul 202118.5018.5018.5018.5018.50-
29 Jul 202118.4018.4018.4018.4018.40-
28 Jul 202118.5018.5018.5018.5018.50-
27 Jul 202118.4018.4018.4018.4018.40-
26 Jul 202118.2018.2018.2018.2018.20-
23 Jul 202118.5018.5018.5018.5018.50-
22 Jul 202118.4018.4018.4018.4018.40-
21 Jul 202118.4018.4018.4018.4018.40-
20 Jul 202118.2018.2018.2018.2018.20-
19 Jul 202118.0018.0018.0018.0018.00-
16 Jul 202117.7017.7017.7017.7017.70-
15 Jul 202117.3017.3017.3017.3017.30-
14 Jul 202117.4017.4017.4017.4017.40-
13 Jul 202117.7017.7017.7017.7017.70-
12 Jul 202117.8017.8017.8017.8017.80-
09 Jul 202117.0017.0017.0017.0017.00-
08 Jul 202117.1017.1017.1017.1017.10-
07 Jul 202117.1017.1017.1017.1017.10-
06 Jul 202117.7017.7017.7017.7017.70-
05 Jul 202117.7017.7017.7017.7017.70-
02 Jul 202117.8017.8017.8017.8017.80-
01 Jul 202117.9017.9017.9017.9017.90-
30 Jun 202118.0018.0018.0018.0018.00-
29 Jun 202118.3018.3018.3018.3018.30-
28 Jun 202118.6018.6018.6018.6018.60-
25 Jun 202118.6018.6018.6018.6018.60-
24 Jun 202119.0019.0019.0019.0019.00-
23 Jun 202119.0019.0019.0019.0019.00-
22 Jun 202119.0019.0019.0019.0019.00-
21 Jun 202119.0019.0019.0019.0019.00-
18 Jun 202119.2019.2019.2019.2019.20-
17 Jun 202119.4019.4019.4019.4019.40-
16 Jun 202119.4019.4019.4019.4019.40-
15 Jun 202119.4019.4019.4019.4019.40-
14 Jun 202119.9019.9019.9019.9019.90-
11 Jun 202120.0020.0020.0020.0020.00-
11 Jun 20210.288379 Dividend
10 Jun 202120.4020.4020.4020.4020.11-
09 Jun 202120.2020.2020.2020.2019.91298
08 Jun 202120.2020.2020.2020.2019.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...