Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 5 | 6 | 6.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 13 | 37 | 7.50 | 0.15 | 0.00 | - | 5 | 35 |
| 1.45 | 0.00 | - | 13 | 57 | 9.00 | 0.50 | 0.00 | - | 29 | 456 |
| 0.65 | 0.00 | - | 1,009 | 2,841 | 10.00 | 0.95 | 0.00 | - | 1 | 489 |
| 0.34 | 0.00 | - | 12 | 405 | 11.00 | 1.42 | 0.00 | - | 200 | 275 |
| 0.10 | 0.00 | - | 12 | 2,484 | 12.50 | 2.78 | 0.00 | - | 1 | 883 |
| 0.05 | 0.00 | - | 11 | 186 | 14.00 | 4.13 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 664 | 15.00 | 5.26 | 0.00 | - | 2 | 3 |
| 0.38 | 0.00 | - | 8 | 29 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 329 | 17.50 | 6.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 391 | 20.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 49 | 246 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 107 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 40 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.