UK markets open in 7 hours 21 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.41 +0.08 (+0.10%) GOLD FUTURES
2,334.40 +5.40 (+0.23%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,290.68 -95.38 (-0.18%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115C00002500 | 2024-03-28 11:06AM EDT | 2.50 | 11.93 | 9.40 | 10.80 | 0.00 | - | 2 | 2 | 775.00% |
| PTLO241115C00007500 | 2024-06-04 9:46AM EDT | 7.50 | 3.00 | 3.00 | 3.30 | 0.00 | - | 18 | 39 | 64.65% |
| PTLO241115C00009000 | 2024-06-10 2:23PM EDT | 9.00 | 2.05 | 1.85 | 2.20 | 0.00 | - | - | 1 | 55.76% |
| PTLO241115C00010000 | 2024-06-13 3:48PM EDT | 10.00 | 1.80 | 1.30 | 1.65 | 0.00 | - | 250 | 234 | 54.00% |
| PTLO241115C00011000 | 2024-06-13 11:59AM EDT | 11.00 | 1.05 | 0.25 | 1.20 | 0.00 | - | 73 | 118 | 58.55% |
| PTLO241115C00012500 | 2024-06-17 9:54AM EDT | 12.50 | 0.65 | 0.35 | 0.70 | -0.05 | -7.14% | 3 | 346 | 55.57% |
| PTLO241115C00014000 | 2024-06-14 1:57PM EDT | 14.00 | 0.34 | 0.15 | 0.45 | 0.00 | - | 1 | 12 | 56.54% |
| PTLO241115C00015000 | 2024-05-20 3:09PM EDT | 15.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 32 | 134 | 50.39% |
| PTLO241115C00016000 | 2024-06-13 3:58PM EDT | 16.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 8 | 49 | 78.96% |
| PTLO241115C00017500 | 2024-06-10 2:52PM EDT | 17.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 25 | 54.69% |
| PTLO241115C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 57 | 90.92% |
| PTLO241115C00022500 | 2024-05-06 2:36PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.68% |
| PTLO241115C00025000 | 2024-03-27 3:30PM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 82.03% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115P00005000 | 2024-05-22 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 107.03% |
| PTLO241115P00006000 | 2024-05-08 2:39PM EDT | 6.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 57.42% |
| PTLO241115P00007500 | 2024-06-17 1:35PM EDT | 7.50 | 0.30 | 0.00 | 0.95 | -0.05 | -14.29% | 2 | 110 | 63.77% |
| PTLO241115P00009000 | 2024-06-11 10:41AM EDT | 9.00 | 0.80 | 0.55 | 0.80 | 0.00 | - | 13 | 214 | 52.93% |
| PTLO241115P00010000 | 2024-06-10 1:02PM EDT | 10.00 | 1.25 | 1.00 | 1.30 | 0.00 | - | 32 | 162 | 53.42% |
| PTLO241115P00011000 | 2024-06-10 11:55AM EDT | 11.00 | 1.85 | 1.45 | 1.75 | 0.00 | - | 33 | 218 | 47.46% |
| PTLO241115P00012500 | 2024-06-11 11:06AM EDT | 12.50 | 3.02 | 2.40 | 4.70 | 0.00 | - | 1 | 102 | 75.88% |
| PTLO241115P00014000 | 2024-06-13 2:33PM EDT | 14.00 | 3.60 | 3.80 | 4.10 | 0.00 | - | 25 | 25 | 46.58% |
| PTLO241115P00015000 | 2024-06-11 11:06AM EDT | 15.00 | 5.32 | 4.50 | 5.10 | 0.00 | - | 1 | 2 | 52.73% |
| PTLO241115P00017500 | 2024-05-07 12:56PM EDT | 17.50 | 6.58 | 7.00 | 7.70 | 0.00 | - | 1 | 0 | 71.88% |
© 2024 Yahoo. All rights reserved.