Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115C00002500 | 2024-03-28 11:06AM EDT | 2.50 | 11.93 | 9.40 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| PTLO241115C00007500 | 2024-06-04 9:46AM EDT | 7.50 | 3.00 | 2.50 | 2.80 | 0.00 | - | 18 | 39 | 58.69% |
| PTLO241115C00009000 | 2024-06-27 3:50PM EDT | 9.00 | 2.16 | 1.65 | 1.75 | 0.00 | - | 11 | 13 | 56.93% |
| PTLO241115C00010000 | 2024-06-28 3:44PM EDT | 10.00 | 1.15 | 1.15 | 1.25 | -0.25 | -17.86% | 6 | 240 | 55.08% |
| PTLO241115C00011000 | 2024-06-13 11:59AM EDT | 11.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | 73 | 118 | 52.83% |
| PTLO241115C00012500 | 2024-06-27 11:49AM EDT | 12.50 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 368 | 52.64% |
| PTLO241115C00014000 | 2024-06-20 10:42AM EDT | 14.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 11 | 50.98% |
| PTLO241115C00015000 | 2024-06-24 2:25PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 135 | 58.89% |
| PTLO241115C00016000 | 2024-06-13 3:58PM EDT | 16.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 8 | 49 | 81.45% |
| PTLO241115C00017500 | 2024-06-27 11:00AM EDT | 17.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 26 | 79.00% |
| PTLO241115C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 91.80% |
| PTLO241115C00022500 | 2024-05-06 2:36PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.17% |
| PTLO241115C00025000 | 2024-03-27 3:30PM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 89.26% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115P00005000 | 2024-05-22 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PTLO241115P00006000 | 2024-05-08 2:39PM EDT | 6.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.25% |
| PTLO241115P00007500 | 2024-06-24 1:36PM EDT | 7.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 112 | 53.61% |
| PTLO241115P00009000 | 2024-06-28 3:35PM EDT | 9.00 | 0.81 | 0.75 | 0.90 | -0.03 | -3.57% | 221 | 216 | 53.32% |
| PTLO241115P00010000 | 2024-06-25 3:40PM EDT | 10.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 5 | 168 | 49.66% |
| PTLO241115P00011000 | 2024-06-10 11:55AM EDT | 11.00 | 1.85 | 1.85 | 2.10 | 0.00 | - | 33 | 218 | 53.71% |
| PTLO241115P00012500 | 2024-06-11 11:06AM EDT | 12.50 | 3.02 | 1.95 | 4.70 | 0.00 | - | 1 | 102 | 57.32% |
| PTLO241115P00014000 | 2024-06-13 2:33PM EDT | 14.00 | 3.60 | 4.20 | 6.20 | 0.00 | - | 25 | 25 | 87.30% |
| PTLO241115P00015000 | 2024-06-11 11:06AM EDT | 15.00 | 5.32 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 48.63% |
| PTLO241115P00017500 | 2024-05-07 12:56PM EDT | 17.50 | 6.58 | 7.00 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.