UK markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.72-0.18 (-1.82%)
At close: 04:00PM EDT
9.90 +0.18 (+1.85%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO241115C000025002024-03-28 11:06AM EDT2.5011.939.4010.800.00-220.00%
PTLO241115C000075002024-06-04 9:46AM EDT7.503.002.502.800.00-183958.69%
PTLO241115C000090002024-06-27 3:50PM EDT9.002.161.651.750.00-111356.93%
PTLO241115C000100002024-06-28 3:44PM EDT10.001.151.151.25-0.25-17.86%624055.08%
PTLO241115C000110002024-06-13 11:59AM EDT11.001.050.750.850.00-7311852.83%
PTLO241115C000125002024-06-27 11:49AM EDT12.500.400.350.550.00-136852.64%
PTLO241115C000140002024-06-20 10:42AM EDT14.000.300.150.300.00-11150.98%
PTLO241115C000150002024-06-24 2:25PM EDT15.000.150.000.250.00-413558.89%
PTLO241115C000160002024-06-13 3:58PM EDT16.000.200.001.050.00-84981.45%
PTLO241115C000175002024-06-27 11:00AM EDT17.500.400.000.700.00-22679.00%
PTLO241115C000200002024-06-12 9:30AM EDT20.000.050.000.750.00-15791.80%
PTLO241115C000225002024-05-06 2:36PM EDT22.500.150.000.750.00--1101.17%
PTLO241115C000250002024-03-27 3:30PM EDT25.000.150.000.300.00-1589.26%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO241115P000050002024-05-22 9:30AM EDT5.000.250.000.000.00--525.00%
PTLO241115P000060002024-05-08 2:39PM EDT6.000.150.000.200.00--156.25%
PTLO241115P000075002024-06-24 1:36PM EDT7.500.400.250.450.00-211253.61%
PTLO241115P000090002024-06-28 3:35PM EDT9.000.810.750.90-0.03-3.57%22121653.32%
PTLO241115P000100002024-06-25 3:40PM EDT10.001.251.251.350.00-516849.66%
PTLO241115P000110002024-06-10 11:55AM EDT11.001.851.852.100.00-3321853.71%
PTLO241115P000125002024-06-11 11:06AM EDT12.503.021.954.700.00-110257.32%
PTLO241115P000140002024-06-13 2:33PM EDT14.003.604.206.200.00-252587.30%
PTLO241115P000150002024-06-11 11:06AM EDT15.005.325.205.400.00-1248.63%
PTLO241115P000175002024-05-07 12:56PM EDT17.506.587.007.700.00-100.00%