Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.93 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 18 | 39 | 7.50 | 0.40 | 0.00 | - | 2 | 112 |
| 1.78 | -0.14 | -7.29% | 1 | 4 | 9.00 | 0.84 | 0.00 | - | 2 | 216 |
| 1.40 | 0.00 | - | 6 | 240 | 10.00 | 1.25 | -0.10 | -7.41% | 5 | 168 |
| 1.05 | 0.00 | - | 73 | 118 | 11.00 | 1.85 | 0.00 | - | 33 | 218 |
| 0.50 | 0.00 | - | 20 | 348 | 12.50 | 3.02 | 0.00 | - | 1 | 102 |
| 0.30 | 0.00 | - | 1 | 11 | 14.00 | 3.60 | 0.00 | - | 25 | 25 |
| 0.15 | 0.00 | - | 4 | 135 | 15.00 | 5.32 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 8 | 49 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 24 | 17.50 | 6.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 57 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.