Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | 0.00 | - | 10 | 11 | 2.50 | 0.05 | 0.00 | - | - | 5 |
| 5.00 | 0.00 | - | 1 | 6 | 5.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 5 | 3 | 6.00 | 0.23 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | 1 | 100 | 7.50 | 0.43 | 0.00 | - | 5 | 600 |
| 2.05 | 0.00 | - | 40 | 376 | 9.00 | 0.90 | 0.00 | - | 1 | 1,862 |
| 1.40 | 0.00 | - | 3 | 964 | 10.00 | 1.45 | 0.00 | - | 200 | 3,024 |
| 1.10 | 0.00 | - | 5 | 484 | 11.00 | 1.91 | 0.00 | - | 10 | 96 |
| 0.65 | 0.00 | - | 5 | 907 | 12.50 | 3.08 | 0.00 | - | 1 | 269 |
| 0.40 | 0.00 | - | 1 | 360 | 14.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 610 | 15.00 | 5.00 | 0.00 | - | 1 | 284 |
| 0.22 | 0.00 | - | 5 | 248 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 214 | 17.50 | 5.07 | 0.00 | - | 2 | 128 |
| 0.05 | 0.00 | - | 1 | 811 | 20.00 | 6.60 | 0.00 | - | 40 | 37 |
| 0.10 | 0.00 | - | 1 | 277 | 22.50 | 8.50 | 0.00 | - | 42 | 39 |
| 0.05 | 0.00 | - | 25 | 385 | 25.00 | 8.40 | 0.00 | - | 10 | 21 |
| 0.08 | 0.00 | - | 1 | 278 | 30.00 | 7.90 | 0.00 | - | 5 | 24 |
| 0.05 | 0.00 | - | 3 | 329 | 35.00 | 24.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.