Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTLO250221C00005000 | 2024-06-21 10:43AM EDT | 5.00 | 5.00 | 4.80 | 6.60 | 0.00 | - | 2 | 2 | 123.44% |
PTLO250221C00009000 | 2024-06-27 2:36PM EDT | 9.00 | 2.15 | 1.75 | 2.20 | 0.00 | - | 50 | 70 | 53.13% |