Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240719C00011000 | 2024-06-26 10:43AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 1 | 300 | 49.61% |
| PTLO240816C00011000 | 2024-06-26 10:09AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 1 | 364 | 55.47% |
| PTLO241115C00011000 | 2024-06-13 11:59AM EDT | 2024-11-15 | 1.05 | 0.80 | 1.00 | 0.00 | - | 73 | 118 | 53.42% |
| PTLO250117C00011000 | 2024-06-24 3:42PM EDT | 2025-01-17 | 1.21 | 1.05 | 1.20 | 0.00 | - | 10 | 479 | 52.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240719P00011000 | 2024-06-18 9:39AM EDT | 2024-07-19 | 1.00 | 1.15 | 1.35 | 0.00 | - | 2 | 26 | 60.94% |
| PTLO240816P00011000 | 2024-06-24 3:38PM EDT | 2024-08-16 | 1.42 | 1.40 | 1.55 | 0.00 | - | 200 | 275 | 50.98% |
| PTLO241115P00011000 | 2024-06-10 11:55AM EDT | 2024-11-15 | 1.85 | 1.75 | 1.85 | 0.00 | - | 33 | 218 | 46.78% |
| PTLO250117P00011000 | 2024-06-07 2:17PM EDT | 2025-01-17 | 1.91 | 1.90 | 2.20 | 0.00 | - | 10 | 96 | 50.98% |
© 2024 Yahoo. All rights reserved.