Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00012500 | 2024-06-26 10:53AM EDT | 2024-08-16 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 3 | 2,471 | 58.01% |
| PTLO241115C00012500 | 2024-06-24 2:37PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.55 | 0.00 | - | 20 | 348 | 54.59% |
| PTLO250117C00012500 | 2024-06-25 10:23AM EDT | 2025-01-17 | 0.68 | 0.65 | 0.75 | +0.03 | +4.62% | 4 | 912 | 51.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816P00012500 | 2024-06-18 2:07PM EDT | 2024-08-16 | 2.59 | 2.65 | 2.85 | 0.00 | - | 10 | 884 | 53.52% |
| PTLO241115P00012500 | 2024-06-11 11:06AM EDT | 2024-11-15 | 3.02 | 2.25 | 3.00 | 0.00 | - | 1 | 102 | 46.68% |
| PTLO250117P00012500 | 2024-06-11 10:06AM EDT | 2025-01-17 | 3.20 | 0.90 | 3.10 | 0.00 | - | 2 | 268 | 42.97% |
© 2024 Yahoo. All rights reserved.