Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00014000 | 2024-06-25 2:59PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 35 | 116 | 55.47% |
| PTLO241115C00014000 | 2024-06-20 10:42AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 50.20% |
| PTLO250117C00014000 | 2024-06-26 9:32AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 3 | 360 | 51.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816P00014000 | 2024-06-20 1:17PM EDT | 2024-08-16 | 4.13 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 77.73% |
| PTLO241115P00014000 | 2024-06-13 2:33PM EDT | 2024-11-15 | 3.60 | 3.30 | 4.40 | 0.00 | - | 25 | 25 | 53.32% |
© 2024 Yahoo. All rights reserved.