Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00015000 | 2024-06-26 10:13AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 1 | 654 | 69.14% |
| PTLO241115C00015000 | 2024-06-24 2:25PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 135 | 52.83% |
| PTLO250117C00015000 | 2024-06-25 2:08PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 5 | 600 | 52.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816P00015000 | 2024-06-24 2:07PM EDT | 2024-08-16 | 5.26 | 5.00 | 5.40 | 0.00 | - | 2 | 4 | 74.61% |
| PTLO241115P00015000 | 2024-06-11 11:06AM EDT | 2024-11-15 | 5.32 | 4.90 | 5.40 | 0.00 | - | 1 | 2 | 59.86% |
| PTLO250117P00015000 | 2024-06-07 9:42AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.40 | 0.00 | - | 1 | 284 | 49.90% |
© 2024 Yahoo. All rights reserved.