Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00020000 | 2024-05-31 10:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 40 | 392 | 122.27% |
| PTLO241115C00020000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 89.06% |
| PTLO250117C00020000 | 2024-06-24 10:59AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 811 | 66.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816P00020000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 7.00 | 6.10 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
| PTLO250117P00020000 | 2024-02-07 10:55AM EDT | 2025-01-17 | 6.60 | 6.30 | 6.60 | 0.00 | - | 40 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.