Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO250117C00005000 | 2024-06-24 2:34PM EDT | 2025-01-17 | 5.20 | 3.10 | 7.20 | 0.00 | - | 11 | 5 | 81.05% |
| PTLO250221C00005000 | 2024-06-21 10:43AM EDT | 2025-02-21 | 5.00 | 4.80 | 5.40 | 0.00 | - | 2 | 2 | 70.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115P00005000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PTLO250117P00005000 | 2023-09-19 2:39PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 73.63% |
© 2024 Yahoo. All rights reserved.