Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240719C00009000 | 2024-06-25 1:05PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.15 | -0.05 | -4.35% | 2 | 203 | 51.17% |
| PTLO240816C00009000 | 2024-06-20 12:18PM EDT | 2024-08-16 | 1.45 | 0.95 | 2.95 | 0.00 | - | 13 | 57 | 104.30% |
| PTLO241115C00009000 | 2024-06-25 1:44PM EDT | 2024-11-15 | 1.78 | 0.30 | 1.90 | -0.14 | -7.29% | 1 | 4 | 60.64% |
| PTLO250117C00009000 | 2024-06-25 3:39PM EDT | 2025-01-17 | 2.05 | 1.20 | 2.15 | -0.20 | -8.89% | 40 | 376 | 59.77% |
| PTLO250221C00009000 | 2024-06-21 9:56AM EDT | 2025-02-21 | 2.13 | 1.55 | 2.60 | 0.00 | - | 20 | 20 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240719P00009000 | 2024-06-26 10:54AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 21 | 350 | 54.49% |
| PTLO240816P00009000 | 2024-06-26 9:38AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 428 | 55.47% |
| PTLO241115P00009000 | 2024-06-21 3:32PM EDT | 2024-11-15 | 0.84 | 0.70 | 0.85 | 0.00 | - | 2 | 216 | 52.83% |
| PTLO250117P00009000 | 2024-06-26 11:12AM EDT | 2025-01-17 | 0.90 | 0.90 | 0.95 | +0.02 | +2.27% | 1 | 1,861 | 47.75% |
© 2024 Yahoo. All rights reserved.