Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00007500 | 2024-05-07 2:59PM EDT | 2024-08-16 | 3.20 | 2.95 | 3.60 | 0.00 | - | 2 | 22 | 64.06% |
| PTLO241115C00007500 | 2024-05-13 11:53AM EDT | 2024-11-15 | 3.20 | 3.40 | 4.20 | 0.00 | - | 1 | 22 | 75.39% |
| PTLO250117C00007500 | 2024-05-16 3:40PM EDT | 2025-01-17 | 4.00 | 3.50 | 3.90 | 0.00 | - | 1 | 81 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816P00007500 | 2024-05-16 10:18AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.20 | +0.10 | +66.67% | 2 | 20 | 55.27% |
| PTLO241115P00007500 | 2024-05-16 2:52PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.45 | 0.00 | - | 2 | 11 | 51.76% |
| PTLO250117P00007500 | 2024-05-15 10:25AM EDT | 2025-01-17 | 0.44 | 0.35 | 0.50 | 0.00 | - | 1 | 216 | 50.98% |
© 2024 Yahoo. All rights reserved.