Does 'loud quitting' ever get you what you want at work?

Does vocalising your discontent ever get you what you want? Or does it cause more problems than it solves?

Platinum Group Metals Ltd. (PTM.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

2.1900

0.0000

(0.00%)

At close: 04:00PM EST

Time period:

30 Jan 2022 - 30 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jan 2023	2.1800	2.1900	2.1400	2.1900	2.1900	16,100
27 Jan 2023	2.2100	2.2300	2.1400	2.1900	2.1900	47,200
26 Jan 2023	2.2900	2.2900	2.2000	2.2000	2.2000	15,800
25 Jan 2023	2.2400	2.3100	2.2400	2.2900	2.2900	70,900
24 Jan 2023	2.1600	2.2900	2.1600	2.2900	2.2900	97,500
23 Jan 2023	2.1600	2.1900	2.1100	2.1400	2.1400	44,800
20 Jan 2023	2.1400	2.2000	2.1300	2.2000	2.2000	38,700
19 Jan 2023	2.1400	2.2300	2.1100	2.1100	2.1100	18,200
18 Jan 2023	2.2600	2.2900	2.1000	2.1200	2.1200	61,200
17 Jan 2023	2.2300	2.2600	2.1400	2.2100	2.2100	35,900
16 Jan 2023	2.2300	2.3300	2.2000	2.2700	2.2700	42,000
13 Jan 2023	2.2400	2.3400	2.2300	2.2300	2.2300	47,400
12 Jan 2023	2.3000	2.4200	2.2400	2.2400	2.2400	79,900
11 Jan 2023	2.4000	2.4200	2.2800	2.3100	2.3100	25,600
10 Jan 2023	2.3100	2.4400	2.3000	2.4100	2.4100	26,000
09 Jan 2023	2.3500	2.4000	2.2800	2.3000	2.3000	35,300
06 Jan 2023	2.3500	2.4100	2.2800	2.2800	2.2800	56,200
05 Jan 2023	2.2900	2.4000	2.2500	2.3500	2.3500	28,500
04 Jan 2023	2.4000	2.4000	2.2600	2.3100	2.3100	35,600
03 Jan 2023	2.3900	2.5100	2.2600	2.2900	2.2900	52,700
30 Dec 2022	2.2800	2.3700	2.1500	2.3700	2.3700	31,300
29 Dec 2022	2.2200	2.2800	2.1900	2.2300	2.2300	28,800
28 Dec 2022	2.2600	2.2600	2.0900	2.1500	2.1500	38,200
23 Dec 2022	2.2100	2.2700	2.1700	2.2700	2.2700	15,200
22 Dec 2022	2.2100	2.2400	2.1300	2.2200	2.2200	16,200
21 Dec 2022	2.1900	2.2400	2.1400	2.2300	2.2300	10,300
20 Dec 2022	2.1100	2.2200	2.1100	2.1800	2.1800	27,400
19 Dec 2022	2.2600	2.2600	2.0700	2.0900	2.0900	24,700
16 Dec 2022	2.3200	2.3500	2.2600	2.2800	2.2800	10,300
15 Dec 2022	2.2400	2.3500	2.2400	2.3400	2.3400	16,400
14 Dec 2022	2.3000	2.3300	2.2400	2.2900	2.2900	23,600
13 Dec 2022	2.4000	2.4400	2.2900	2.3300	2.3300	42,500
12 Dec 2022	2.4500	2.4500	2.2700	2.3000	2.3000	31,700
09 Dec 2022	2.5400	2.5500	2.4300	2.4600	2.4600	39,100
08 Dec 2022	2.4800	2.5400	2.4600	2.5300	2.5300	23,300
07 Dec 2022	2.3700	2.5000	2.3700	2.4700	2.4700	14,800
06 Dec 2022	2.4000	2.4400	2.3700	2.4300	2.4300	18,100
05 Dec 2022	2.4500	2.4800	2.3400	2.3800	2.3800	133,500
02 Dec 2022	2.3900	2.5500	2.3500	2.5000	2.5000	81,800
01 Dec 2022	2.5000	2.5000	2.3800	2.4400	2.4400	54,700
30 Nov 2022	2.3100	2.4600	2.2900	2.4500	2.4500	56,500
29 Nov 2022	2.2700	2.3400	2.2500	2.2700	2.2700	44,400
28 Nov 2022	2.3300	2.3300	2.2100	2.2100	2.2100	50,500
25 Nov 2022	2.3200	2.4100	2.3000	2.4100	2.4100	35,100
24 Nov 2022	2.3200	2.3500	2.2900	2.3400	2.3400	20,300
23 Nov 2022	2.2300	2.3500	2.2000	2.3000	2.3000	36,500
22 Nov 2022	2.2000	2.2500	2.1800	2.2200	2.2200	54,200
21 Nov 2022	2.1400	2.1800	2.1200	2.1400	2.1400	15,300
18 Nov 2022	2.1600	2.2000	2.1300	2.1500	2.1500	15,000
17 Nov 2022	2.1800	2.2100	2.1500	2.1700	2.1700	15,000
16 Nov 2022	2.2900	2.2900	2.1900	2.2200	2.2200	13,700
15 Nov 2022	2.3300	2.3300	2.2100	2.2900	2.2900	103,600
14 Nov 2022	2.2900	2.3600	2.2800	2.3000	2.3000	69,200
11 Nov 2022	2.3600	2.3600	2.1800	2.3000	2.3000	55,400
10 Nov 2022	2.4700	2.4700	2.2700	2.3500	2.3500	67,200
09 Nov 2022	2.4300	2.6600	2.2700	2.3400	2.3400	96,100
08 Nov 2022	2.3700	2.5100	2.3500	2.4300	2.4300	62,100
07 Nov 2022	2.2300	2.3700	2.1800	2.3500	2.3500	70,100
04 Nov 2022	2.1700	2.2500	2.1500	2.2000	2.2000	34,500
03 Nov 2022	2.0400	2.1200	2.0400	2.0800	2.0800	30,600
02 Nov 2022	2.1700	2.1900	2.0600	2.0800	2.0800	15,600
01 Nov 2022	2.1300	2.1900	2.1200	2.1700	2.1700	5,900
31 Oct 2022	2.1400	2.1500	2.0700	2.0700	2.0700	16,400
28 Oct 2022	2.1900	2.2300	2.1500	2.1600	2.1600	11,200
27 Oct 2022	2.2300	2.2800	2.1700	2.2500	2.2500	18,300
26 Oct 2022	2.0500	2.2700	2.0500	2.2100	2.2100	36,000
25 Oct 2022	2.0600	2.0900	2.0400	2.0500	2.0500	30,500
24 Oct 2022	2.1300	2.1300	2.0500	2.0800	2.0800	15,200
21 Oct 2022	2.1400	2.1400	2.0400	2.0800	2.0800	18,600
20 Oct 2022	2.0500	2.1600	2.0300	2.1500	2.1500	26,200
19 Oct 2022	2.0600	2.1000	1.9900	2.0300	2.0300	18,700
18 Oct 2022	2.0900	2.1700	2.0800	2.1200	2.1200	8,800
17 Oct 2022	2.1300	2.1300	2.0400	2.0400	2.0400	9,200
14 Oct 2022	2.1900	2.2000	2.0300	2.0300	2.0300	8,600
13 Oct 2022	2.0500	2.1900	1.9900	2.1900	2.1900	11,000
12 Oct 2022	2.1000	2.1300	2.0500	2.0800	2.0800	6,800
11 Oct 2022	2.1100	2.2000	2.0800	2.1000	2.1000	17,500
07 Oct 2022	2.2900	2.3400	2.1800	2.1900	2.1900	31,600
06 Oct 2022	2.4300	2.4300	2.3200	2.3800	2.3800	27,500
05 Oct 2022	2.3400	2.4400	2.2500	2.4300	2.4300	13,300
04 Oct 2022	2.4400	2.4700	2.3000	2.3800	2.3800	43,100
03 Oct 2022	2.3100	2.4300	2.2800	2.3700	2.3700	38,300
30 Sept 2022	2.1800	2.3300	2.1800	2.2200	2.2200	57,300
29 Sept 2022	2.1200	2.1900	2.1200	2.1900	2.1900	6,800
28 Sept 2022	2.0200	2.1700	1.9700	2.1400	2.1400	37,500
27 Sept 2022	1.9300	2.0000	1.9300	1.9700	1.9700	19,100
26 Sept 2022	1.8500	2.0200	1.8500	1.9400	1.9400	26,200
23 Sept 2022	2.0900	2.0900	1.9300	1.9500	1.9500	44,400
22 Sept 2022	2.2300	2.2300	2.1500	2.1700	2.1700	7,300
21 Sept 2022	2.2500	2.3000	2.1700	2.2300	2.2300	58,000
20 Sept 2022	2.2500	2.2500	2.1800	2.1900	2.1900	4,100
19 Sept 2022	2.1200	2.2600	2.1200	2.2600	2.2600	18,600
16 Sept 2022	2.1700	2.2700	2.1100	2.1400	2.1400	18,100
15 Sept 2022	2.2500	2.3600	2.1700	2.2400	2.2400	32,000
14 Sept 2022	2.2900	2.3200	2.2200	2.2700	2.2700	39,900
13 Sept 2022	2.2000	2.3100	2.1500	2.1600	2.1600	63,900
12 Sept 2022	2.3400	2.4000	2.2300	2.3300	2.3300	44,700
09 Sept 2022	2.1000	2.2400	2.0700	2.2200	2.2200	71,500
08 Sept 2022	1.9800	2.0600	1.9600	2.0600	2.0600	24,500
07 Sept 2022	1.8600	1.9600	1.8600	1.9600	1.9600	16,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,376.48-56.92(-0.21%)

HANG SENG21,789.31-280.42(-1.27%)

CRUDE OIL77.58-0.32(-0.41%)

GOLD FUTURES1,935.10-4.10(-0.21%)

DOW33,717.09-260.99(-0.77%)

BTC-GBP18,523.84-785.07(-4.07%)

Does 'loud quitting' ever get you what you want at work?

Platinum Group Metals Ltd. (PTM.TO)

NIKKEI 225
27,376.48
-56.92(-0.21%)

HANG SENG
21,789.31
-280.42(-1.27%)

CRUDE OIL
77.58
-0.32(-0.41%)

GOLD FUTURES
1,935.10
-4.10(-0.21%)

DOW
33,717.09
-260.99(-0.77%)

BTC-GBP
18,523.84
-785.07(-4.07%)