Portman Ridge Finance Corporation (PTMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN240719C00015000 | 2024-05-16 11:15AM EDT | 15.00 | 5.20 | 3.90 | 6.40 | 0.00 | - | 1 | 0 | 129.30% |
| PTMN240719C00017500 | 2024-05-29 11:40AM EDT | 17.50 | 2.27 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 100.59% |
| PTMN240719C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 112 | 19.34% |
| PTMN240719C00022500 | 2024-05-17 2:58PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 28 | 55.08% |
| PTMN240719C00025000 | 2023-11-27 12:06PM EDT | 25.00 | 0.04 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 140.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN240719P00012500 | 2024-02-12 12:56PM EDT | 12.50 | 0.10 | 0.00 | 3.40 | 0.00 | - | - | 1 | 302.34% |
| PTMN240719P00015000 | 2024-05-23 2:13PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 67.58% |
| PTMN240719P00017500 | 2024-06-27 3:49PM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 11 | 50.98% |
| PTMN240719P00020000 | 2024-06-28 3:55PM EDT | 20.00 | 0.55 | 0.30 | 0.70 | -1.55 | -73.81% | 2 | 2 | 26.27% |
| PTMN240719P00022500 | 2023-12-20 3:30PM EDT | 22.50 | 5.45 | 2.60 | 7.50 | 0.00 | - | 2 | 2 | 175.29% |
| PTMN240719P00025000 | 2024-04-02 1:37PM EDT | 25.00 | 6.50 | 4.00 | 8.90 | 0.00 | - | 2 | 4 | 146.88% |
| PTMN240719P00030000 | 2023-11-16 4:19PM EDT | 30.00 | 13.90 | 11.00 | 15.60 | 0.00 | - | - | 0 | 309.08% |
| PTMN240719P00035000 | 2023-11-17 10:57AM EDT | 35.00 | 18.70 | 16.00 | 20.90 | 0.00 | - | 2 | 22 | 359.96% |
© 2024 Yahoo. All rights reserved.