Portman Ridge Finance Corporation (PTMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN241018C00002500 | 2024-05-13 11:02AM EDT | 2.50 | 17.40 | 14.50 | 19.40 | 0.00 | - | 3 | 0 | 767.19% |
| PTMN241018C00015000 | 2024-03-21 10:11AM EDT | 15.00 | 4.50 | 3.60 | 6.40 | 0.00 | - | - | 1 | 97.07% |
| PTMN241018C00017500 | 2024-04-26 9:32AM EDT | 17.50 | 2.15 | 0.65 | 4.80 | 0.00 | - | 3 | 30 | 90.23% |
| PTMN241018C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 18 | 22.46% |
| PTMN241018C00022500 | 2024-05-24 11:35AM EDT | 22.50 | 0.15 | 0.00 | 4.00 | 0.00 | - | 2 | 45 | 70.46% |
| PTMN241018C00025000 | 2024-05-22 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 45.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN241018P00007500 | 2024-03-22 3:29PM EDT | 7.50 | 0.18 | 0.00 | 3.70 | 0.00 | - | 5 | 5 | 234.77% |
| PTMN241018P00015000 | 2024-06-24 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 39.75% |
| PTMN241018P00017500 | 2024-05-29 12:57PM EDT | 17.50 | 1.09 | 0.00 | 0.95 | 0.00 | - | - | 1 | 44.63% |
| PTMN241018P00020000 | 2024-03-12 9:30AM EDT | 20.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PTMN241018P00025000 | 2024-05-20 9:33AM EDT | 25.00 | 5.45 | 3.60 | 8.50 | 0.00 | - | 2 | 0 | 51.12% |
| PTMN241018P00035000 | 2024-05-03 2:42PM EDT | 35.00 | 16.20 | 13.00 | 18.00 | 0.00 | - | 2 | 0 | 58.40% |
© 2024 Yahoo. All rights reserved.