Portman Ridge Finance Corporation (PTMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN250117C00002500 | 2024-05-21 11:46AM EDT | 2.50 | 17.10 | 14.50 | 19.10 | 0.00 | - | - | 3 | 464.45% |
| PTMN250117C00020000 | 2024-05-17 1:47PM EDT | 20.00 | 1.04 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 80.93% |
| PTMN250117C00022500 | 2024-05-28 12:18PM EDT | 22.50 | 0.30 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 76.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN250117P00017500 | 2024-06-26 2:10PM EDT | 17.50 | 0.79 | 0.50 | 0.75 | 0.00 | - | 2 | 201 | 28.96% |
| PTMN250117P00022500 | 2024-06-06 11:01AM EDT | 22.50 | 3.77 | 1.70 | 6.50 | 0.00 | - | - | 2 | 80.13% |
© 2024 Yahoo. All rights reserved.