Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTMN240719C00015000 | 2024-05-16 11:15AM EDT | 2024-07-19 | 5.20 | 3.90 | 6.40 | 0.00 | - | 1 | 0 | 145.90% |
PTMN241018C00015000 | 2024-03-21 10:11AM EDT | 2024-10-18 | 4.50 | 3.60 | 6.40 | 0.00 | - | - | 1 | 59.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTMN240719P00015000 | 2024-05-23 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 61.33% |
PTMN241018P00015000 | 2024-06-24 1:50PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |