Portman Ridge Finance Corporation (PTMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN240719C00017500 | 2024-05-29 11:40AM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTMN241018C00017500 | 2024-04-26 9:32AM EDT | 2024-10-18 | 2.15 | 0.65 | 4.80 | 0.00 | - | 3 | 30 | 95.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN240719P00017500 | 2024-06-27 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PTMN241018P00017500 | 2024-05-29 12:57PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PTMN250117P00017500 | 2024-06-26 2:10PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.