Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTMN240719C00020000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PTMN241018C00020000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PTMN250117C00020000 | 2024-05-17 1:47PM EDT | 2025-01-17 | 1.04 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 84.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTMN240719P00020000 | 2024-04-12 1:08PM EDT | 2024-07-19 | 2.10 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 53.61% |
PTMN241018P00020000 | 2024-03-12 9:30AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |