Portman Ridge Finance Corporation (PTMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN240719C00022500 | 2024-05-17 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 28 | 57.03% |
| PTMN241018C00022500 | 2024-05-24 11:35AM EDT | 2024-10-18 | 0.15 | 0.00 | 4.00 | 0.00 | - | 2 | 45 | 73.19% |
| PTMN250117C00022500 | 2024-05-28 12:18PM EDT | 2025-01-17 | 0.30 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 78.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN240719P00022500 | 2023-12-20 3:30PM EDT | 2024-07-19 | 5.45 | 2.60 | 7.50 | 0.00 | - | 2 | 2 | 157.23% |
| PTMN250117P00022500 | 2024-06-06 11:01AM EDT | 2025-01-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.