Portman Ridge Finance Corporation (PTMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN240719C00025000 | 2023-11-27 12:06PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 140.04% |
| PTMN241018C00025000 | 2024-05-22 11:01AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 47.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN240719P00025000 | 2024-04-02 1:37PM EDT | 2024-07-19 | 6.50 | 4.00 | 8.90 | 0.00 | - | 2 | 4 | 124.81% |
| PTMN241018P00025000 | 2024-05-20 9:33AM EDT | 2024-10-18 | 5.45 | 3.60 | 8.50 | 0.00 | - | 2 | 0 | 106.89% |
© 2024 Yahoo. All rights reserved.