Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTN240517C00002500 | 2024-05-01 3:13PM EDT | 2.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 9 | 1,276 | 153.13% |
PTN240517C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 46 | 295.31% |