UK markets closed

Palatin Technologies, Inc. (PTN)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
3.9800-0.0400 (-1.00%)
At close: 04:00PM EST
4.0300 +0.05 (+1.26%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTN230217C000025002023-01-13 12:14PM EST2.501.650.052.300.00-13614.06%
PTN230217C000050002023-02-02 1:12PM EST5.000.100.000.200.00-18159123.44%
PTN230217C000075002023-02-03 1:53PM EST7.500.050.000.100.00-5116203.13%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTN230217P000025002023-01-13 12:32PM EST2.500.100.000.750.00--1384.38%
PTN230217P000050002023-01-27 9:35AM EST5.000.950.951.200.00-11101.56%