Palatin Technologies, Inc. (PTN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN230217C00002500 | 2023-01-13 12:14PM EST | 2.50 | 1.65 | 0.05 | 2.30 | 0.00 | - | 1 | 3 | 614.06% |
| PTN230217C00005000 | 2023-02-02 1:12PM EST | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 18 | 159 | 123.44% |
| PTN230217C00007500 | 2023-02-03 1:53PM EST | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 16 | 203.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN230217P00002500 | 2023-01-13 12:32PM EST | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 384.38% |
| PTN230217P00005000 | 2023-01-27 9:35AM EST | 5.00 | 0.95 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 101.56% |
© 2023 Yahoo. All rights reserved.
