Palatin Technologies, Inc. (PTN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240419C00002500 | 2024-04-16 12:30PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,012 | 425.00% |
| PTN240517C00002500 | 2024-04-18 9:32AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 671 | 154.69% |
| PTN240719C00002500 | 2024-04-18 10:18AM EDT | 2024-07-19 | 0.45 | 0.25 | 2.30 | 0.00 | - | 10 | 413 | 425.00% |
| PTN241018C00002500 | 2024-04-17 10:23AM EDT | 2024-10-18 | 0.63 | 0.45 | 2.00 | 0.00 | - | 10 | 67 | 287.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240419P00002500 | 2024-04-16 12:27PM EDT | 2024-04-19 | 0.65 | 0.25 | 0.85 | 0.00 | - | 2 | 178 | 1,087.50% |
| PTN240719P00002500 | 2024-04-09 2:00PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.20 | 0.00 | - | 1 | 61 | 159.77% |
| PTN241018P00002500 | 2024-04-08 3:41PM EDT | 2024-10-18 | 1.25 | 1.05 | 1.90 | 0.00 | - | 11 | 16 | 201.95% |
© 2024 Yahoo. All rights reserved.