UK markets closed

Ptt PCL (PTOG.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.7650+0.0150 (+2.00%)
At close: 10:32AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.75500.76500.75500.76500.7650-
13 Jun 20240.76000.76000.75000.75000.7500-
12 Jun 20240.77000.77000.77000.77000.7700-
11 Jun 20240.76500.76500.76500.76500.7650-
10 Jun 20240.76000.76500.76000.76500.7650-
07 Jun 20240.76500.76500.75000.75000.7500-
06 Jun 20240.77000.77000.76500.76500.7650-
05 Jun 20240.77500.77500.76500.76500.7650-
04 Jun 20240.78000.78000.77500.77500.7750-
03 Jun 20240.77000.77000.77000.77000.7700-
31 May 20240.78000.78000.77000.77000.7700-
30 May 20240.78000.78000.78000.78000.7800-
29 May 20240.78500.78500.78500.78500.7850-
28 May 20240.79500.79500.79500.79500.7950-
27 May 20240.80000.80000.80000.80000.8000-
24 May 20240.80000.80000.80000.80000.8000-
23 May 20240.80500.80500.80500.80500.8050-
22 May 20240.80500.90500.80500.90500.9050-
21 May 20240.81500.81500.81500.81500.8150-
20 May 20240.83000.83000.83000.83000.8300-
17 May 20240.81500.81500.81500.81500.8150-
16 May 20240.81500.81500.81500.81500.8150-
15 May 20240.80500.80500.80500.80500.8050-
14 May 20240.81000.81000.81000.81000.8100-
13 May 20240.80000.80000.80000.80000.8000-
10 May 20240.80500.80500.80500.80500.8050-
09 May 20240.81000.81000.81000.81000.8100-
08 May 20240.80000.80000.80000.80000.8000-
07 May 20240.80500.80500.80500.80500.8050-
06 May 20240.80500.80500.80500.80500.8050-
03 May 20240.80000.80000.80000.80000.8000-
02 May 20240.80000.80000.79000.79000.7900-
30 Apr 20240.80500.80500.79000.79000.7900-
29 Apr 20240.80000.80000.79000.79000.7900-
26 Apr 20240.81000.81000.79000.79000.7900-
25 Apr 20240.80500.80500.80500.80500.8050-
24 Apr 20240.81500.81500.81500.81500.8150-
23 Apr 20240.81500.81500.81500.81500.8150-
22 Apr 20240.80500.80500.80500.80500.8050-
19 Apr 20240.82000.82000.82000.82000.8200-
18 Apr 20240.83500.83500.83500.83500.8350-
17 Apr 20240.84000.84000.84000.84000.8400-
16 Apr 20240.85000.85000.82500.82500.8250-
15 Apr 20240.85000.85000.83000.83000.8300-
12 Apr 20240.85500.85500.85500.85500.8550-
11 Apr 20240.84500.84500.84500.84500.8450-
10 Apr 20240.84000.84000.84000.84000.8400-
09 Apr 20240.82500.82500.82500.82500.8250-
08 Apr 20240.82500.82500.82500.82500.8250-
05 Apr 20240.82000.82000.81500.81500.8150-
04 Apr 20240.82000.82000.80500.80500.8050-
03 Apr 20240.82000.82000.82000.82000.8200-
02 Apr 20240.81000.81000.80000.80000.8000-
28 Mar 20240.80500.80500.80000.80000.8000-
27 Mar 20240.80500.80500.80500.80500.8050-
26 Mar 20240.80500.80500.80500.80500.8050-
25 Mar 20240.81500.81500.81500.81500.8150-
22 Mar 20240.82000.82000.81000.81000.8100-
21 Mar 20240.82500.82500.81000.81000.8100-
20 Mar 20240.82500.82500.82500.82500.8250-
19 Mar 20240.83000.83000.83000.83000.8300-
18 Mar 20240.84000.84000.82000.82000.8200-
15 Mar 20240.84500.84500.83000.83000.8300-
14 Mar 20240.84000.84000.84000.84000.8400-
13 Mar 20240.83000.83000.83000.83000.8300-
12 Mar 20240.82500.82500.82500.82500.8250-
11 Mar 20240.83000.83000.83000.83000.8300-
08 Mar 20240.82500.82500.82500.82500.8250-
07 Mar 20240.84000.84000.84000.84000.8400-
06 Mar 20240.84000.84000.83000.83000.8300-
05 Mar 20240.83000.83000.82000.82000.8200-
04 Mar 20240.83000.83000.82000.82000.8200-
01 Mar 20240.83000.83000.83000.83000.8300-
29 Feb 20240.84000.84000.84000.84000.8400-
29 Feb 20241.2 Dividend
28 Feb 20240.86500.86500.86500.8650-0.3350-
27 Feb 20240.87000.87000.87000.8700-0.3369-
26 Feb 20240.87500.87500.87500.8750-0.3389-
23 Feb 20240.87500.87500.87500.8750-0.3389-
22 Feb 20240.88000.88000.88000.8800-0.3408-
21 Feb 20240.87500.87500.87000.8700-0.3369-
20 Feb 20240.87000.87000.86000.8600-0.3331-
19 Feb 20240.88000.88000.87000.8700-0.3369-
16 Feb 20240.87000.87000.87000.8700-0.3369-
15 Feb 20240.85500.85500.85500.8550-0.3311-
14 Feb 20240.85500.85500.85500.8550-0.3311-
13 Feb 20240.86500.86500.86500.8650-0.3350-
12 Feb 20240.85500.85500.85500.8550-0.3311-
09 Feb 20240.85500.85500.85500.8550-0.3311-
08 Feb 20240.85500.85500.85500.8550-0.3311-
07 Feb 20240.86000.86000.85500.8550-0.3311-
06 Feb 20240.84500.84500.84000.8400-0.3253-
05 Feb 20240.84000.84000.83000.8300-0.3214-
02 Feb 20240.84500.84500.84500.8450-0.3273-
01 Feb 20240.84500.84500.84500.8450-0.3273-
31 Jan 20240.83500.83500.83500.8350-0.3234-
30 Jan 20240.84500.84500.84500.8450-0.3273-
29 Jan 20240.84500.84500.84500.8450-0.3273-
26 Jan 20240.84500.84500.82500.8250-0.3195-
25 Jan 20240.84000.84000.84000.8400-0.3253-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...