Nine top tips to save while you’re on holiday

Check out these tips for keeping costs down so that you can enjoy the summer abroad

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

13.34

-0.19

(-1.40%)

As of 01:29PM EDT. Market open.

Time period:

15 Aug 2021 - 15 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Aug 2022	13.34	13.77	12.69	13.34	13.34	11,463,744
12 Aug 2022	12.08	13.79	11.82	13.53	13.53	28,005,000
11 Aug 2022	12.24	13.56	11.73	11.91	11.91	16,593,000
10 Aug 2022	11.61	12.07	11.41	11.92	11.92	9,047,300
09 Aug 2022	11.57	11.66	10.88	11.09	11.09	9,641,500
08 Aug 2022	11.93	12.67	11.66	11.91	11.91	14,643,100
05 Aug 2022	10.34	11.87	10.05	11.79	11.79	15,151,900
04 Aug 2022	11.31	11.49	10.45	10.50	10.50	11,412,200
03 Aug 2022	10.84	11.48	10.64	11.39	11.39	11,918,100
02 Aug 2022	9.63	10.95	9.56	10.72	10.72	13,290,500
01 Aug 2022	9.50	9.81	9.16	9.69	9.69	8,974,900
29 Jul 2022	9.24	9.55	8.88	9.49	9.49	8,804,300
28 Jul 2022	9.02	9.36	8.68	9.33	9.33	10,579,000
27 Jul 2022	9.00	9.09	8.56	9.00	9.00	8,816,200
26 Jul 2022	9.31	9.31	8.59	8.71	8.71	10,864,500
25 Jul 2022	9.85	9.86	9.27	9.55	9.55	7,980,800
22 Jul 2022	11.10	11.11	9.72	9.77	9.77	15,719,500
21 Jul 2022	10.81	11.40	10.70	11.26	11.26	13,882,700
20 Jul 2022	9.45	11.04	9.38	11.03	11.03	26,785,000
19 Jul 2022	8.77	9.47	8.50	9.40	9.40	14,258,600
18 Jul 2022	8.75	9.14	8.57	8.63	8.63	9,571,300
15 Jul 2022	8.44	8.68	8.22	8.48	8.48	9,626,800
14 Jul 2022	8.89	8.93	8.32	8.34	8.34	12,778,900
13 Jul 2022	8.94	9.19	8.66	8.93	8.93	14,000,200
12 Jul 2022	9.37	9.53	9.02	9.25	9.25	16,359,000
11 Jul 2022	10.06	10.11	8.91	8.92	8.92	11,316,500
08 Jul 2022	10.52	10.93	10.11	10.21	10.21	9,572,400
07 Jul 2022	10.17	10.70	10.10	10.65	10.65	6,899,200
06 Jul 2022	10.31	10.64	10.06	10.15	10.15	8,189,800
05 Jul 2022	9.11	10.41	8.73	10.41	10.41	12,541,000
01 Jul 2022	9.12	9.46	8.88	9.13	9.13	9,333,000
30 Jun 2022	9.38	9.42	8.74	9.18	9.18	11,784,100
29 Jun 2022	9.78	9.81	9.11	9.45	9.45	11,346,300
28 Jun 2022	10.70	10.94	9.82	9.86	9.86	7,483,000
27 Jun 2022	11.12	11.22	10.30	10.79	10.79	8,559,700
24 Jun 2022	10.52	11.02	10.39	11.01	11.01	18,078,400
23 Jun 2022	9.85	10.56	9.61	10.51	10.51	9,816,500
22 Jun 2022	9.54	10.24	9.51	9.77	9.77	9,316,100
21 Jun 2022	9.89	10.33	9.68	9.70	9.70	9,044,700
17 Jun 2022	9.43	9.92	9.37	9.74	9.74	9,522,300
16 Jun 2022	9.75	9.97	9.29	9.45	9.45	10,372,700
15 Jun 2022	9.61	10.24	9.61	10.13	10.13	10,847,500
14 Jun 2022	9.97	10.08	9.44	9.58	9.58	10,078,400
13 Jun 2022	10.01	10.35	9.61	9.84	9.84	13,492,700
10 Jun 2022	10.90	11.08	10.46	10.51	10.51	12,967,100
09 Jun 2022	12.07	12.10	11.10	11.12	11.12	15,193,400
08 Jun 2022	12.42	13.01	12.13	12.19	12.19	10,673,500
07 Jun 2022	12.22	12.53	11.90	12.43	12.43	14,529,400
06 Jun 2022	12.65	12.87	12.29	12.48	12.48	9,051,100
03 Jun 2022	13.02	13.10	12.36	12.53	12.53	8,501,600
02 Jun 2022	12.99	13.41	12.92	13.17	13.17	13,431,400
01 Jun 2022	13.88	14.31	12.89	12.94	12.94	13,768,100
31 May 2022	14.46	14.74	13.77	13.96	13.96	11,233,800
27 May 2022	13.96	14.52	13.87	14.51	14.51	8,389,500
26 May 2022	13.16	13.95	12.87	13.90	13.90	12,969,200
25 May 2022	12.43	13.27	12.43	13.05	13.05	12,435,800
24 May 2022	13.47	13.47	12.34	12.52	12.52	10,298,300
23 May 2022	14.58	14.58	13.05	13.62	13.62	9,707,100
20 May 2022	14.96	15.04	13.68	14.51	14.51	10,296,100
19 May 2022	14.28	15.07	14.14	14.73	14.73	11,288,900
18 May 2022	15.24	15.92	14.31	14.42	14.42	11,321,200
17 May 2022	15.83	16.22	14.68	15.55	15.55	19,239,400
16 May 2022	15.56	16.16	15.26	15.48	15.48	16,844,100
13 May 2022	13.89	15.90	13.82	15.87	15.87	23,371,300
12 May 2022	12.05	14.14	11.80	13.62	13.62	23,504,600
11 May 2022	13.33	13.94	12.24	12.34	12.34	28,635,700
10 May 2022	12.10	13.48	11.25	12.90	12.90	63,037,700
09 May 2022	15.34	15.61	14.06	14.13	14.13	15,995,000
06 May 2022	16.74	16.94	14.70	15.70	15.70	18,179,000
05 May 2022	18.53	18.53	16.67	17.01	17.01	10,827,500
04 May 2022	18.27	18.86	16.78	18.71	18.71	13,104,500
03 May 2022	18.44	18.85	17.96	18.31	18.31	9,009,200
02 May 2022	17.65	18.83	17.21	18.73	18.73	9,323,800
29 Apr 2022	18.84	19.93	17.53	17.56	17.56	11,659,900
28 Apr 2022	18.71	19.04	17.38	18.47	18.47	12,648,600
27 Apr 2022	18.55	19.50	18.34	18.64	18.64	7,262,000
26 Apr 2022	20.19	20.47	18.91	19.02	19.02	8,822,400
25 Apr 2022	20.04	20.50	19.53	20.41	20.41	8,679,900
22 Apr 2022	20.72	20.88	19.66	20.39	20.39	10,773,300
21 Apr 2022	22.02	22.35	20.41	20.47	20.47	8,686,100
20 Apr 2022	24.57	24.57	21.74	21.77	21.77	11,514,500
19 Apr 2022	23.76	25.13	23.51	24.53	24.53	5,757,000
18 Apr 2022	23.51	24.05	21.90	23.91	23.91	9,825,800
14 Apr 2022	24.82	26.50	23.10	23.87	23.87	15,065,400
13 Apr 2022	23.66	25.05	23.29	25.03	25.03	4,851,600
12 Apr 2022	24.18	25.08	23.57	23.71	23.71	5,599,800
11 Apr 2022	23.01	24.60	22.53	24.18	24.18	6,189,200
08 Apr 2022	24.40	24.59	23.40	23.56	23.56	7,830,400
07 Apr 2022	24.67	25.21	22.85	24.06	24.06	10,194,300
06 Apr 2022	25.57	25.85	24.25	24.91	24.91	10,038,600
05 Apr 2022	27.71	27.95	25.88	26.20	26.20	6,889,600
04 Apr 2022	26.49	27.83	25.83	27.81	27.81	6,315,000
01 Apr 2022	26.57	26.92	25.80	26.31	26.31	5,939,600
31 Mar 2022	28.56	28.91	26.25	26.42	26.42	10,141,500
30 Mar 2022	30.06	30.78	27.92	28.44	28.44	11,089,800
29 Mar 2022	28.65	32.14	28.37	30.89	30.89	14,294,300
28 Mar 2022	28.44	29.12	26.88	28.07	28.07	7,858,100
25 Mar 2022	29.23	29.66	27.82	28.42	28.42	9,139,700
24 Mar 2022	28.37	29.18	27.17	28.94	28.94	8,149,800
23 Mar 2022	27.33	29.86	26.86	28.71	28.71	11,043,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,871.78+324.80(+1.14%)

HANG SENG20,040.86-134.76(-0.67%)

CRUDE OIL89.15-2.94(-3.19%)

GOLD FUTURES1,798.10-17.40(-0.96%)

DOW33,917.47+156.42(+0.46%)

BTC-GBP20,045.54-144.17(-0.71%)

Nine top tips to save while you’re on holiday

Peloton Interactive, Inc. (PTON)

NIKKEI 225
28,871.78
+324.80(+1.14%)

HANG SENG
20,040.86
-134.76(-0.67%)

CRUDE OIL
89.15
-2.94(-3.19%)

GOLD FUTURES
1,798.10
-17.40(-0.96%)

DOW
33,917.47
+156.42(+0.46%)

BTC-GBP
20,045.54
-144.17(-0.71%)