A guide to unusual mortgages

Home loans you may never have heard of

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

24.75

-1.78

(-6.71%)

At close: 04:00PM EST

24.75

0.00

(0.00%)

Pre-market:

08:08AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	-	-	-	-	-	-
26 Jan 2022	27.13	27.60	24.67	24.75	24.75	24,729,400
25 Jan 2022	29.04	29.71	26.45	26.53	26.53	30,616,400
24 Jan 2022	25.85	30.27	25.81	29.71	29.71	63,570,300
21 Jan 2022	25.81	28.70	24.34	27.06	27.06	108,833,600
20 Jan 2022	32.05	32.63	23.25	24.22	24.22	105,119,300
19 Jan 2022	30.02	32.39	29.54	31.84	31.84	28,231,100
18 Jan 2022	30.85	30.92	29.11	30.23	30.23	27,301,200
14 Jan 2022	31.00	32.32	30.35	31.33	31.33	21,128,700
13 Jan 2022	34.68	34.71	31.98	32.15	32.15	20,397,600
12 Jan 2022	36.34	37.08	34.47	34.49	34.49	12,830,800
11 Jan 2022	34.27	37.68	34.05	36.56	36.56	16,197,400
10 Jan 2022	34.70	35.10	32.23	34.37	34.37	17,111,700
07 Jan 2022	33.55	36.01	33.03	35.58	35.58	17,068,700
06 Jan 2022	32.25	34.67	31.51	33.86	33.86	18,061,300
05 Jan 2022	33.12	34.60	32.00	32.23	32.23	15,467,400
04 Jan 2022	35.00	35.25	32.39	33.82	33.82	21,842,300
03 Jan 2022	36.08	36.26	34.72	35.20	35.20	12,761,400
31 Dec 2021	36.10	37.40	35.65	35.76	35.76	14,463,700
30 Dec 2021	34.53	37.90	34.48	37.19	37.19	16,974,900
29 Dec 2021	35.13	35.69	33.91	34.56	34.56	13,595,000
28 Dec 2021	36.61	37.30	35.03	35.13	35.13	14,026,000
27 Dec 2021	38.12	38.47	36.47	36.71	36.71	15,765,100
23 Dec 2021	37.42	38.81	35.90	38.59	38.59	17,147,600
22 Dec 2021	39.21	39.71	36.64	37.78	37.78	17,182,400
21 Dec 2021	38.88	39.78	37.94	39.19	39.19	11,555,200
20 Dec 2021	42.16	42.46	38.19	38.70	38.70	18,246,100
17 Dec 2021	40.04	43.03	39.16	42.45	42.45	18,321,300
16 Dec 2021	38.50	40.18	38.43	39.81	39.81	15,792,600
15 Dec 2021	39.33	39.34	36.42	38.50	38.50	18,012,200
14 Dec 2021	38.70	42.75	38.67	39.26	39.26	30,336,100
13 Dec 2021	39.62	41.46	37.75	41.34	41.34	30,021,500
10 Dec 2021	39.85	41.25	37.67	38.51	38.51	23,431,700
09 Dec 2021	45.21	45.79	40.27	40.70	40.70	19,329,500
08 Dec 2021	41.84	46.35	40.97	45.91	45.91	17,354,800
07 Dec 2021	42.58	43.89	41.38	41.78	41.78	11,574,300
06 Dec 2021	42.36	43.52	40.84	42.49	42.49	13,586,600
03 Dec 2021	46.16	46.50	42.29	43.55	43.55	17,116,900
02 Dec 2021	43.89	46.25	43.41	44.45	44.45	17,120,800
01 Dec 2021	43.81	45.76	42.19	42.25	42.25	12,842,700
30 Nov 2021	44.72	46.13	42.50	44.00	44.00	17,337,100
29 Nov 2021	44.68	45.58	42.74	44.39	44.39	14,785,600
26 Nov 2021	47.72	47.75	45.00	46.41	46.41	16,487,600
24 Nov 2021	42.55	44.58	41.74	43.92	43.92	13,120,600
23 Nov 2021	44.00	44.34	41.13	42.97	42.97	17,946,900
22 Nov 2021	47.05	47.15	43.30	44.08	44.08	19,820,500
19 Nov 2021	49.55	50.08	47.00	47.14	47.14	12,695,100
18 Nov 2021	51.23	51.80	45.90	48.40	48.40	24,991,600
17 Nov 2021	52.66	53.39	50.81	51.13	51.13	24,285,000
16 Nov 2021	50.09	54.94	48.85	54.85	54.85	73,863,000
15 Nov 2021	49.61	49.71	46.70	47.49	47.49	12,812,700
12 Nov 2021	50.67	51.39	48.73	49.22	49.22	8,831,800
11 Nov 2021	49.08	50.85	47.57	50.52	50.52	15,780,100
10 Nov 2021	49.77	51.41	48.30	48.95	48.95	16,018,600
09 Nov 2021	52.95	53.00	48.93	50.13	50.13	22,802,700
08 Nov 2021	53.36	53.60	49.11	51.25	51.25	52,497,900
05 Nov 2021	57.13	61.70	55.21	55.64	55.64	83,095,500
04 Nov 2021	90.39	90.49	85.75	86.06	86.06	21,312,600
03 Nov 2021	88.94	91.46	88.79	89.90	89.90	6,263,700
02 Nov 2021	92.75	92.75	87.92	89.37	89.37	7,532,200
01 Nov 2021	91.60	92.95	89.86	92.83	92.83	5,482,900
29 Oct 2021	89.91	92.49	88.94	91.44	91.44	6,352,400
28 Oct 2021	88.78	90.67	88.53	90.31	90.31	5,461,700
27 Oct 2021	93.26	93.42	87.98	88.45	88.45	5,119,800
26 Oct 2021	97.15	99.36	92.20	93.46	93.46	6,124,000
25 Oct 2021	93.50	97.53	93.29	96.60	96.60	5,713,200
22 Oct 2021	93.95	94.90	92.18	93.83	93.83	3,926,900
21 Oct 2021	90.41	95.59	90.35	94.83	94.83	7,021,600
20 Oct 2021	91.41	93.75	89.78	90.65	90.65	9,689,600
19 Oct 2021	87.55	88.30	85.87	88.19	88.19	4,020,600
18 Oct 2021	85.11	88.90	83.58	87.65	87.65	6,496,000
15 Oct 2021	86.10	86.60	84.47	85.11	85.11	4,170,200
14 Oct 2021	87.97	88.20	85.31	85.85	85.85	3,332,800
13 Oct 2021	87.23	88.40	86.25	86.71	86.71	3,941,000
12 Oct 2021	85.85	87.34	84.87	86.65	86.65	4,100,300
11 Oct 2021	85.84	87.40	84.80	84.87	84.87	3,632,900
08 Oct 2021	87.50	88.22	85.13	86.11	86.11	4,128,100
07 Oct 2021	84.50	89.47	84.42	87.74	87.74	8,829,500
06 Oct 2021	82.20	85.19	81.04	83.76	83.76	6,972,200
05 Oct 2021	82.21	84.14	81.50	82.56	82.56	5,454,400
04 Oct 2021	86.25	86.49	81.33	82.35	82.35	8,961,500
01 Oct 2021	86.19	87.16	84.32	86.71	86.71	6,266,800
30 Sept 2021	85.06	87.90	84.67	87.05	87.05	6,951,400
29 Sept 2021	87.99	89.88	85.20	85.40	85.40	7,212,900
28 Sept 2021	91.00	91.00	87.05	87.80	87.80	10,388,500
27 Sept 2021	91.71	94.38	89.63	92.07	92.07	8,976,400
24 Sept 2021	94.13	94.13	91.76	92.64	92.64	5,244,900
23 Sept 2021	94.81	96.57	94.01	94.38	94.38	5,366,900
22 Sept 2021	99.51	99.98	92.61	94.55	94.55	17,075,000
21 Sept 2021	101.25	103.93	100.44	100.92	100.92	3,909,900
20 Sept 2021	101.40	104.13	99.30	100.73	100.73	5,282,300
17 Sept 2021	104.18	105.23	102.50	103.42	103.42	5,901,900
16 Sept 2021	105.56	106.60	103.93	104.92	104.92	3,682,300
15 Sept 2021	108.99	108.99	103.82	105.56	105.56	7,189,700
14 Sept 2021	111.58	113.88	107.82	108.50	108.50	6,512,400
13 Sept 2021	113.67	114.50	110.11	111.51	111.51	8,518,300
10 Sept 2021	106.91	118.61	106.54	114.39	114.39	22,435,300
09 Sept 2021	99.19	107.79	98.87	107.08	107.08	16,954,000
08 Sept 2021	96.20	99.12	96.06	97.50	97.50	5,426,300
07 Sept 2021	98.10	98.89	96.06	96.48	96.48	5,734,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,523.38+53.60(+0.72%)

FTSE 25021,787.35-85.73(-0.39%)

AIM1,087.14-10.15(-0.93%)

GBP/EUR1.2001+0.0030(+0.25%)

GBP/USD1.3389-0.0074(-0.5463%)

BTC-GBP27,460.25-912.90(-3.22%)

A guide to unusual mortgages

Peloton Interactive, Inc. (PTON)

FTSE 100
7,523.38
+53.60(+0.72%)

FTSE 250
21,787.35
-85.73(-0.39%)

AIM
1,087.14
-10.15(-0.93%)

GBP/EUR
1.2001
+0.0030(+0.25%)

GBP/USD
1.3389
-0.0074(-0.5463%)

BTC-GBP
27,460.25
-912.90(-3.22%)