UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5900-0.1000 (-2.71%)
At close: 04:00PM EDT
3.6050 +0.02 (+0.42%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.110.00-170.50-----
1.57+0.26+19.85%4022.000.010.00-761845
1.13-0.02-1.74%1512.500.020.00-2406
0.65-0.18-21.69%48753.000.02+0.01+100.00%2753
0.21-0.01-4.55%3071,0763.500.10+0.01+11.11%711,148
0.06-0.02-25.00%1,2903,2834.000.45+0.05+12.50%561,038
0.02-0.01-33.33%2711,6974.500.85+0.04+4.94%271
0.01-0.02-66.67%51,6505.001.290.00-218
0.010.00-10975.50-----
0.040.00-51456.002.170.00-13
0.010.00-131276.502.660.00-585
0.010.00-1967.00-----
0.010.00-541307.50-----