UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5900-0.1000 (-2.71%)
At close: 04:00PM EDT
3.6050 +0.02 (+0.42%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.950.00-141.000.010.00-329
1.68-0.19-10.16%101102.000.02-0.01-33.33%14,236
0.95-0.02-2.06%334,7443.000.21+0.02+10.53%1751,956
0.37-0.05-11.90%10428,0304.000.75+0.05+7.14%10841
0.15-0.05-25.00%17918,2715.001.63+0.31+23.48%3256
0.08-0.02-20.00%252,9576.002.220.00-1188
0.070.00-101,3007.003.450.00-442
0.040.00-11,8688.004.220.00-11
0.07+0.03+75.00%105119.00-----