UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6700-0.0200 (-0.54%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240719C000065002024-07-10 10:29AM EDT2024-07-190.010.000.210.00--571862.50%
PTON240726C000065002024-07-17 3:03PM EDT2024-07-260.010.000.500.00-13127399.22%
PTON240802C000065002024-07-05 1:52PM EDT2024-08-020.020.010.500.00-150293.75%
PTON240809C000065002024-07-15 1:52PM EDT2024-08-090.030.010.750.00-14040283.59%
PTON240823C000065002024-07-18 1:54PM EDT2024-08-230.030.010.040.00-100304103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240726P000065002024-07-15 12:13PM EDT2024-07-262.662.752.910.00-585100.00%
PTON240830P000065002024-07-18 10:39AM EDT2024-08-302.552.782.970.00-11106.25%