UK markets open in 3 hours 30 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5900-0.0400 (-1.10%)
At close: 04:00PM EDT
3.5900 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240726C000070002024-07-15 10:38AM EDT2024-07-260.010.000.020.00-196350.00%
PTON240809C000070002024-07-17 10:07AM EDT2024-08-090.030.000.050.00-30275170.31%
PTON240816C000070002024-07-22 3:43PM EDT2024-08-160.030.010.050.00-935148.44%
PTON240830C000070002024-07-19 1:30PM EDT2024-08-300.030.010.500.00-2000203.13%
PTON240920C000070002024-07-22 1:11PM EDT2024-09-200.040.040.050.00-111,305102.34%
PTON241018C000070002024-07-23 10:45AM EDT2024-10-180.060.050.07+0.01+20.00%131,08589.84%
PTON250117C000070002024-07-23 12:32PM EDT2025-01-170.200.200.230.00-1629,43788.67%
PTON250718C000070002024-07-22 3:58PM EDT2025-07-180.500.390.600.00-753485.35%
PTON251219C000070002024-07-22 3:27PM EDT2025-12-190.690.620.780.00-222,14183.89%
PTON260116C000070002024-07-22 3:16PM EDT2026-01-160.750.660.810.00-12,52583.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240920P000070002024-07-09 1:04PM EDT2024-09-203.452.884.250.00-442139.06%
PTON241018P000070002024-07-02 11:05AM EDT2024-10-183.752.884.100.00-203096.09%
PTON250117P000070002024-07-22 10:59AM EDT2025-01-173.553.403.600.00-13,17469.14%
PTON251219P000070002024-07-12 11:52AM EDT2025-12-193.743.703.900.00-23,30664.65%
PTON260116P000070002024-07-22 3:54PM EDT2026-01-163.832.283.850.00-31,54266.21%