UK markets open in 6 hours 18 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6350+0.1650 (+4.76%)
At close: 04:00PM EDT
3.6200 -0.02 (-0.41%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240719C000080002024-07-08 11:19AM EDT2024-07-190.010.000.010.00-483,557275.00%
PTON240920C000080002024-07-10 3:36PM EDT2024-09-200.020.020.050.00-201,868102.34%
PTON241018C000080002024-07-11 3:08PM EDT2024-10-180.040.000.070.00-267985.94%
PTON250117C000080002024-07-11 3:04PM EDT2025-01-170.140.140.200.00-108,13288.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240719P000080002024-07-10 11:56AM EDT2024-07-194.523.554.400.00-121378.13%
PTON240920P000080002024-06-24 11:37AM EDT2024-09-204.503.505.250.00-1084.38%
PTON241018P000080002024-05-21 9:30AM EDT2024-10-184.400.000.000.00-20540.00%
PTON250117P000080002024-05-16 12:03PM EDT2025-01-174.514.204.400.00-33,55461.72%