UK markets close in 6 hours 9 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.24+0.04 (+0.49%)
At close: 04:00PM EDT
8.13 -0.11 (-1.33%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.400.00--31.000.010.00-550
7.900.00-102.000.030.00-200105
6.750.00-203.000.010.00-10
6.000.00-404.000.030.00-1000
-----4.500.050.00-10
3.550.00-105.000.070.00-140
-----5.500.130.00-10
2.680.00-106.000.180.00-110
2.530.00--06.500.260.00-110
1.800.00-107.000.420.00-1510
1.300.00-607.500.600.00-30
1.080.00-308.000.770.00-710
0.860.00-3608.501.020.00-590
0.650.00-28009.001.410.00-40
0.500.00-15509.501.670.00-550
0.390.00-2,218010.002.030.00-40
0.290.00-44010.502.440.00-20
0.230.00-1,083011.003.050.00-20
0.170.00-16011.503.350.00-20
0.140.00-201012.003.920.00-1080
0.120.00-1012.504.200.00-200
0.090.00-393013.004.690.00-10
0.110.00-1013.503.620.00--0
0.070.00-18014.005.750.00-40
-----14.504.550.00--0
0.060.00-151015.006.750.00-210
0.050.00-14015.506.950.00-10
0.050.00-16016.007.850.00-10
0.030.00-1017.008.650.00-10
0.030.00-10018.009.600.00-10
0.030.00-12019.009.600.00-10
0.030.00-21020.0011.510.00-30
0.050.00-4021.0011.180.00-10
0.040.00-4022.0010.960.00-50
0.030.00-2023.0013.390.00-30
0.020.00-4024.0014.200.00-10
0.020.00-5025.0015.160.00-40
0.020.00-1026.0015.750.00-5750
0.020.00-1027.0016.800.00-5650
0.010.00-1028.0017.750.00-1,2000
0.020.00-10029.0019.150.00-160
0.020.00-2030.0019.950.00-1750
0.020.00-2031.0020.950.00-760
0.080.00-3058332.0019.250.00-22
0.020.00-1033.0020.050.00-2735
0.120.00-115534.0023.690.00-150
0.120.00-41,69335.0024.750.00-20
0.120.00-2036.0022.650.00-20
0.010.00-5037.0027.000.00-1950
0.100.00-1038.0024.450.00-36
0.090.00-2330839.0029.900.00-12
0.030.00-200040.0027.560.00-10
0.020.00-7321241.0030.550.00-10
0.080.00-1221242.0028.500.00-114
0.050.00-5660345.0034.950.00-40
0.040.00-2436950.0040.200.00-10
0.040.00-524755.0045.800.00-700
0.020.00-125060.0051.500.00-130
0.020.00-218365.0053.430.00-10