UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.51-0.08 (-0.93%)
At close: 04:00PM EDT
8.59 +0.08 (+0.94%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.300.00-111.000.030.00-38
-----2.000.040.00-632
8.000.00-30313.000.100.00-6144
6.050.00-554.000.22+0.04+22.22%25127
5.500.00-495.000.43+0.05+13.16%310565
5.800.00-2106.000.65+0.03+4.84%22,015
4.050.00-2437.001.10+0.14+14.58%2412,380
2.05-0.12-5.53%22678.001.53+0.12+8.51%941,388
1.700.00-221,3549.002.10+0.17+8.81%531,820
1.30-0.02-1.52%1375210.002.70+0.11+4.25%541,375
0.94-0.07-6.93%1655811.002.840.00-571,005
0.81+0.01+1.25%2990212.004.25+0.30+7.59%272,070
0.630.00-73,00113.005.04+0.64+14.55%10267
0.47-0.44-48.35%15047914.005.750.00-18181
0.400.00-266015.006.500.00-195
0.33-0.02-5.71%1324116.005.760.00-148
0.250.00-430117.006.940.00-188
0.21-0.15-41.67%428418.008.110.00-10113
0.200.00-1439919.007.350.00-9998
0.14-0.02-12.50%234420.0010.610.00-1574
0.13-0.01-7.14%388121.0011.280.00-141
0.11-0.08-42.11%115722.009.900.00-13
0.200.00-3423.00-----
0.210.00-1012824.0013.500.00-11
0.07-0.01-12.50%22,08425.0016.150.00-426
0.170.00-22412826.0015.420.00-12
0.110.00-32,05927.0016.100.00-10