UK markets close in 8 hours 8 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.83+0.34 (+4.00%)
At close: 04:00PM EDT
8.75 -0.08 (-0.91%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.950.00-1002.500.100.00-50
5.320.00-304.000.280.00-30
4.130.00-4205.000.460.00-360
3.650.00-906.000.750.00-670
2.770.00-2807.501.290.00-1620
2.000.00-3,23009.002.070.00-3350
1.650.00-686010.002.720.00-2490
1.340.00-2,077011.003.400.00-500
0.980.00-117012.504.400.00-40
0.760.00-3014.005.700.00-30
0.640.00-64015.006.550.00-20
0.580.00-4016.008.850.00-80
0.440.00-12017.508.900.00-100
0.360.00-53019.0012.130.00-80
0.310.00-187020.0011.270.00-120
0.280.00-143021.0012.550.00-10
0.250.00-100022.5013.910.00-10
0.200.00-75024.0015.760.00-190
0.180.00-12025.0016.400.00-100
0.170.00-67026.0018.740.00-20
0.150.00-107027.0018.250.00-2700
0.130.00-80028.0019.800.00-70
0.120.00-8029.0019.420.00-1514
0.110.00-108030.0021.200.00-6840
0.100.00-1032.0023.200.00-1500
0.070.00-18035.0026.550.00-1,8150
0.060.00-3037.0026.700.00-2600
0.080.00-7040.0033.040.00-60
0.040.00-4045.0036.310.00-50
0.030.00-22050.0041.150.00-2620
0.040.00-11055.0046.500.00-3000
0.030.00-105060.0046.910.00-30
0.080.00-3065.0054.900.00-250
0.030.00-2070.0061.400.00-3290
0.030.00-10075.0066.770.00-20
0.010.00-60080.0071.650.00-10
0.010.00-1085.0075.100.00-250
0.010.00-1090.0078.750.00-10
0.020.00-10095.0084.250.00-10
0.010.00-10100.0091.450.00-2000
0.010.00-12,351105.0094.090.00-13
0.010.00-10110.00101.450.00-880
0.010.00-40115.00102.920.00-5822
0.030.00-70120.00110.300.00-1012
0.010.00-70125.00111.550.00-100
0.010.00-11,265130.00116.000.00-20
0.040.00-221,428135.00126.230.00-1000
0.010.00-71,160140.00120.000.00-11
0.010.00-20145.00136.100.00-200
0.010.00-1010150.00141.550.00-2000
0.020.00-46577155.00145.940.00-200
0.010.00-10160.00151.600.00-250
0.010.00-42198165.00155.980.00-100
0.010.00-120170.00161.400.00-500
0.010.00-50175.00131.290.00-169
0.010.00-451,360180.00137.750.00-190
0.010.00-2316185.00137.300.00-1376
0.010.00-11,116190.00140.550.00-631
0.010.00-1109195.00155.340.00-1943
0.020.00-30200.00189.910.00-10
0.090.00-1411210.00159.300.00-267
0.010.00-10187220.00170.900.00-140
0.010.00-289230.00171.160.00-3016
0.010.00-1603240.00182.580.00-271
0.020.00-500250.00213.700.00-10