UK markets open in 5 hours 23 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.43-0.33 (-2.09%)
At close: 04:00PM EST
15.44 +0.01 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.000.00-531.000.010.00-2257
13.65+5.16+60.78%2212.000.020.00-71279
13.150.00-2253.000.010.00-8221
6.600.00-4004.000.01-0.01-50.00%31,884
11.150.00-2155.000.050.00-601,379
6.950.00-2316.000.040.00-4552
8.500.00-1377.000.08-0.01-11.11%13,184
7.500.00-47058.000.13-0.01-7.14%202,893
6.54-0.96-12.80%28209.000.21+0.04+23.53%242,493
5.71-0.48-7.75%372,10710.000.32+0.04+14.29%141,645
5.400.00-31,43711.000.48+0.06+14.29%24,147
4.30-0.15-3.37%401,21312.000.640.00-3743,793
3.55-0.40-10.13%3990513.000.97+0.15+18.29%16635
3.10-0.16-4.91%523,58314.001.31+0.10+8.26%49864
2.50-0.15-5.66%1980215.001.74+0.10+6.10%211,077
1.83-0.31-14.49%262,13516.002.27+0.02+0.89%191,009
1.50-0.24-13.79%601,50217.002.85+0.14+5.17%59362
1.23-0.15-10.87%1551,19918.003.500.00-2521
0.98-0.08-7.55%31,86219.004.150.00-5255
0.80-0.02-2.44%211,10220.004.250.00-26197
0.58-0.03-4.92%669621.005.350.00-761
0.45-0.05-10.00%121,92322.007.050.00-2239
0.40-0.14-25.93%21,89123.007.70-4.15-35.02%22
0.350.00-2033724.0015.500.00-515
0.25-0.06-19.35%12,44125.007.750.00-27
0.26+0.01+4.00%7524326.0010.480.00-110
0.190.00-6048927.0011.680.00-3518
0.17+0.01+6.25%13913228.00-----
0.11-0.09-45.00%301329.00-----
0.13+0.02+18.18%431,40130.00-----