UK markets open in 5 hours 23 minutes
NIKKEI 225
27,481.62 -124.84 (-0.45%) HANG SENG
21,377.20 +93.68 (+0.44%) CRUDE OIL
78.57 +0.10 (+0.13%) GOLD FUTURES
1,891.30 +0.60 (+0.03%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,997.22 -373.52 (-1.93%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 5 | 3 | 1.00 | 0.01 | 0.00 | - | 2 | 257 |
| 13.65 | +5.16 | +60.78% | 2 | 21 | 2.00 | 0.02 | 0.00 | - | 71 | 279 |
| 13.15 | 0.00 | - | 2 | 25 | 3.00 | 0.01 | 0.00 | - | 8 | 221 |
| 6.60 | 0.00 | - | 40 | 0 | 4.00 | 0.01 | -0.01 | -50.00% | 3 | 1,884 |
| 11.15 | 0.00 | - | 2 | 15 | 5.00 | 0.05 | 0.00 | - | 60 | 1,379 |
| 6.95 | 0.00 | - | 2 | 31 | 6.00 | 0.04 | 0.00 | - | 4 | 552 |
| 8.50 | 0.00 | - | 1 | 37 | 7.00 | 0.08 | -0.01 | -11.11% | 1 | 3,184 |
| 7.50 | 0.00 | - | 4 | 705 | 8.00 | 0.13 | -0.01 | -7.14% | 20 | 2,893 |
| 6.54 | -0.96 | -12.80% | 2 | 820 | 9.00 | 0.21 | +0.04 | +23.53% | 24 | 2,493 |
| 5.71 | -0.48 | -7.75% | 37 | 2,107 | 10.00 | 0.32 | +0.04 | +14.29% | 14 | 1,645 |
| 5.40 | 0.00 | - | 3 | 1,437 | 11.00 | 0.48 | +0.06 | +14.29% | 2 | 4,147 |
| 4.30 | -0.15 | -3.37% | 40 | 1,213 | 12.00 | 0.64 | 0.00 | - | 374 | 3,793 |
| 3.55 | -0.40 | -10.13% | 39 | 905 | 13.00 | 0.97 | +0.15 | +18.29% | 16 | 635 |
| 3.10 | -0.16 | -4.91% | 52 | 3,583 | 14.00 | 1.31 | +0.10 | +8.26% | 49 | 864 |
| 2.50 | -0.15 | -5.66% | 19 | 802 | 15.00 | 1.74 | +0.10 | +6.10% | 21 | 1,077 |
| 1.83 | -0.31 | -14.49% | 26 | 2,135 | 16.00 | 2.27 | +0.02 | +0.89% | 19 | 1,009 |
| 1.50 | -0.24 | -13.79% | 60 | 1,502 | 17.00 | 2.85 | +0.14 | +5.17% | 59 | 362 |
| 1.23 | -0.15 | -10.87% | 155 | 1,199 | 18.00 | 3.50 | 0.00 | - | 2 | 521 |
| 0.98 | -0.08 | -7.55% | 3 | 1,862 | 19.00 | 4.15 | 0.00 | - | 5 | 255 |
| 0.80 | -0.02 | -2.44% | 21 | 1,102 | 20.00 | 4.25 | 0.00 | - | 26 | 197 |
| 0.58 | -0.03 | -4.92% | 6 | 696 | 21.00 | 5.35 | 0.00 | - | 7 | 61 |
| 0.45 | -0.05 | -10.00% | 1 | 21,923 | 22.00 | 7.05 | 0.00 | - | 2 | 239 |
| 0.40 | -0.14 | -25.93% | 2 | 1,891 | 23.00 | 7.70 | -4.15 | -35.02% | 2 | 2 |
| 0.35 | 0.00 | - | 20 | 337 | 24.00 | 15.50 | 0.00 | - | 5 | 15 |
| 0.25 | -0.06 | -19.35% | 1 | 2,441 | 25.00 | 7.75 | 0.00 | - | 2 | 7 |
| 0.26 | +0.01 | +4.00% | 75 | 243 | 26.00 | 10.48 | 0.00 | - | 1 | 10 |
| 0.19 | 0.00 | - | 60 | 489 | 27.00 | 11.68 | 0.00 | - | 35 | 18 |
| 0.17 | +0.01 | +6.25% | 139 | 132 | 28.00 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 30 | 13 | 29.00 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 43 | 1,401 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
