Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | - | 5 | 3 | 1.00 | 0.01 | 0.00 | - | 2 | 257 |
13.65 | +5.16 | +60.78% | 2 | 21 | 2.00 | 0.02 | 0.00 | - | 71 | 279 |
13.15 | 0.00 | - | 2 | 25 | 3.00 | 0.01 | 0.00 | - | 8 | 221 |
6.60 | 0.00 | - | 40 | 0 | 4.00 | 0.01 | -0.01 | -50.00% | 3 | 1,884 |
11.15 | 0.00 | - | 2 | 15 | 5.00 | 0.05 | 0.00 | - | 60 | 1,379 |
6.95 | 0.00 | - | 2 | 31 | 6.00 | 0.04 | 0.00 | - | 4 | 552 |
8.50 | 0.00 | - | 1 | 37 | 7.00 | 0.08 | -0.01 | -11.11% | 1 | 3,184 |
7.50 | 0.00 | - | 4 | 705 | 8.00 | 0.13 | -0.01 | -7.14% | 20 | 2,893 |
6.54 | -0.96 | -12.80% | 2 | 820 | 9.00 | 0.21 | +0.04 | +23.53% | 24 | 2,493 |
5.71 | -0.48 | -7.75% | 37 | 2,107 | 10.00 | 0.32 | +0.04 | +14.29% | 14 | 1,645 |
5.40 | 0.00 | - | 3 | 1,437 | 11.00 | 0.48 | +0.06 | +14.29% | 2 | 4,147 |
4.30 | -0.15 | -3.37% | 40 | 1,213 | 12.00 | 0.64 | 0.00 | - | 374 | 3,793 |
3.55 | -0.40 | -10.13% | 39 | 905 | 13.00 | 0.97 | +0.15 | +18.29% | 16 | 635 |
3.10 | -0.16 | -4.91% | 52 | 3,583 | 14.00 | 1.31 | +0.10 | +8.26% | 49 | 864 |
2.50 | -0.15 | -5.66% | 19 | 802 | 15.00 | 1.74 | +0.10 | +6.10% | 21 | 1,077 |
1.83 | -0.31 | -14.49% | 26 | 2,135 | 16.00 | 2.27 | +0.02 | +0.89% | 19 | 1,009 |
1.50 | -0.24 | -13.79% | 60 | 1,502 | 17.00 | 2.85 | +0.14 | +5.17% | 59 | 362 |
1.23 | -0.15 | -10.87% | 155 | 1,199 | 18.00 | 3.50 | 0.00 | - | 2 | 521 |
0.98 | -0.08 | -7.55% | 3 | 1,862 | 19.00 | 4.15 | 0.00 | - | 5 | 255 |
0.80 | -0.02 | -2.44% | 21 | 1,102 | 20.00 | 4.25 | 0.00 | - | 26 | 197 |
0.58 | -0.03 | -4.92% | 6 | 696 | 21.00 | 5.35 | 0.00 | - | 7 | 61 |
0.45 | -0.05 | -10.00% | 1 | 21,923 | 22.00 | 7.05 | 0.00 | - | 2 | 239 |
0.40 | -0.14 | -25.93% | 2 | 1,891 | 23.00 | 7.70 | -4.15 | -35.02% | 2 | 2 |
0.35 | 0.00 | - | 20 | 337 | 24.00 | 15.50 | 0.00 | - | 5 | 15 |
0.25 | -0.06 | -19.35% | 1 | 2,441 | 25.00 | 7.75 | 0.00 | - | 2 | 7 |
0.26 | +0.01 | +4.00% | 75 | 243 | 26.00 | 10.48 | 0.00 | - | 1 | 10 |
0.19 | 0.00 | - | 60 | 489 | 27.00 | 11.68 | 0.00 | - | 35 | 18 |
0.17 | +0.01 | +6.25% | 139 | 132 | 28.00 | - | - | - | - | - |
0.11 | -0.09 | -45.00% | 30 | 13 | 29.00 | - | - | - | - | - |
0.13 | +0.02 | +18.18% | 43 | 1,401 | 30.00 | - | - | - | - | - |