PTON - Peloton Interactive, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.300.00-11002.00-----
4.550.00--22.50-----
6.50+2.40+58.54%14493.000.010.00-40628
5.65+1.15+25.56%223.50-----
3.300.00-364.000.010.00-1840
4.000.00-1114.500.020.00-1214
3.400.00-1775.000.010.00-31,585
2.690.00-585.500.010.00-129
3.42+0.98+40.16%21796.000.01-0.01-50.00%1110,206
3.05+1.31+75.29%621576.500.02+0.01+100.00%114,014
1.37+0.07+5.38%1841,4727.000.04-0.01-20.00%1,4294,816
0.90+0.10+12.50%1941,0687.500.110.00-2,7681,240
0.58+0.04+7.41%7374,1538.000.30+0.02+7.14%2,3736,078
0.36+0.07+24.14%1,1031,6478.500.57-0.03-5.00%1,940552
0.23+0.05+27.78%15,4234,3799.000.93+0.01+1.09%1,7615,146
0.16+0.05+45.45%7,0691,8709.501.32-0.19-12.58%1,55018
0.12+0.05+71.43%13,9356,58210.001.84+0.04+2.22%1877,106
0.09+0.06+200.00%22,32743510.501.57-1.11-41.42%1197
0.07+0.03+75.00%32,94126,08211.002.30-0.19-7.63%122,888
0.07+0.05+250.00%177411.50-----
0.05+0.03+150.00%1,1176,31712.002.50-1.55-38.27%1448
0.05+0.04+400.00%831212.50-----
0.04+0.03+300.00%2,10615,99413.004.700.00-2997
0.03+0.02+200.00%9338,85714.006.970.00-205
0.03+0.01+50.00%28,35276,91715.005.80-1.95-25.16%14
0.04+0.03+300.00%211,54516.007.900.00-17
0.010.00-8053,11317.0010.270.00-12
0.03+0.02+200.00%15513,81418.0010.950.00-20
0.010.00-4018919.0012.100.00-130
0.020.00-54,05620.0012.000.00-40
0.020.00-444521.009.550.00-244
0.010.00-1793,32622.009.350.00-200
0.010.00-124323.0015.750.00-20
0.020.00-346524.0016.650.00-10
0.020.00-25,46125.0013.850.00-20
0.030.00-143426.0010.750.00-12
0.030.00-14,28327.0012.300.00-30
0.080.00-521828.0019.900.00-51
0.030.00-8015429.0019.090.00-10
0.010.00-251030.0014.850.00-10