Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 6 | 7 | 3.00 | 0.09 | 0.00 | - | 1 | 481 |
| 6.90 | 0.00 | - | 4 | 7 | 4.00 | 0.12 | -0.08 | -40.00% | 126 | 420 |
| 6.55 | 0.00 | - | 6 | 64 | 5.00 | 0.22 | -0.03 | -12.00% | 201 | 1,030 |
| 4.94 | 0.00 | - | 4 | 136 | 6.00 | 0.35 | -0.12 | -25.53% | 8 | 4,441 |
| 4.95 | 0.00 | - | 2 | 24 | 7.00 | 0.50 | -0.08 | -13.79% | 9 | 624 |
| 5.70 | +1.47 | +34.75% | 2 | 133 | 8.00 | 0.71 | -0.13 | -15.48% | 26 | 1,241 |
| 4.95 | +0.95 | +23.75% | 240 | 470 | 9.00 | 1.00 | -0.17 | -14.53% | 15 | 1,315 |
| 4.35 | +1.41 | +47.96% | 15 | 1,235 | 10.00 | 1.34 | -0.20 | -12.99% | 67 | 5,489 |
| 3.78 | +1.03 | +37.45% | 10 | 914 | 11.00 | 1.70 | -0.29 | -14.57% | 179 | 1,622 |
| 3.23 | +0.76 | +30.77% | 70 | 2,517 | 12.00 | 2.18 | -0.38 | -14.84% | 129 | 607 |
| 2.67 | +0.59 | +28.37% | 1,403 | 10,981 | 13.00 | 2.78 | -0.37 | -11.75% | 1,005 | 64 |
| 2.43 | +1.06 | +77.37% | 98 | 676 | 14.00 | 3.35 | -0.50 | -12.99% | 3 | 96 |
| 2.00 | +0.54 | +36.99% | 476 | 54,958 | 15.00 | 3.96 | -0.57 | -12.58% | 29 | 565 |
| 1.76 | +0.53 | +43.09% | 229 | 76 | 16.00 | 5.35 | 0.00 | - | 60 | 208 |
| 1.43 | +0.38 | +36.19% | 76 | 1,435 | 17.00 | 6.30 | 0.00 | - | 15 | 151 |
| 1.20 | +0.34 | +39.53% | 26,173 | 290 | 18.00 | 6.15 | -1.12 | -15.41% | 1 | 119 |
| 0.86 | +0.27 | +45.76% | 207 | 2,711 | 20.00 | 8.50 | -3.40 | -28.57% | 3 | 164 |
| 0.65 | +0.23 | +54.76% | 19 | 1,415 | 22.00 | 9.60 | -2.30 | -19.33% | 29 | 138 |
| 0.39 | +0.13 | +50.00% | 20 | 4,335 | 25.00 | 12.95 | -0.67 | -4.92% | 4 | 7 |
| 0.27 | +0.07 | +35.00% | 1 | 3,350 | 27.00 | 16.20 | 0.00 | - | 1 | 21 |
© 2023 Yahoo. All rights reserved.
