UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.65+0.85 (+7.20%)
At close: 04:00PM EST
12.65 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.300.00-673.000.090.00-1481
6.900.00-474.000.12-0.08-40.00%126420
6.550.00-6645.000.22-0.03-12.00%2011,030
4.940.00-41366.000.35-0.12-25.53%84,441
4.950.00-2247.000.50-0.08-13.79%9624
5.70+1.47+34.75%21338.000.71-0.13-15.48%261,241
4.95+0.95+23.75%2404709.001.00-0.17-14.53%151,315
4.35+1.41+47.96%151,23510.001.34-0.20-12.99%675,489
3.78+1.03+37.45%1091411.001.70-0.29-14.57%1791,622
3.23+0.76+30.77%702,51712.002.18-0.38-14.84%129607
2.67+0.59+28.37%1,40310,98113.002.78-0.37-11.75%1,00564
2.43+1.06+77.37%9867614.003.35-0.50-12.99%396
2.00+0.54+36.99%47654,95815.003.96-0.57-12.58%29565
1.76+0.53+43.09%2297616.005.350.00-60208
1.43+0.38+36.19%761,43517.006.300.00-15151
1.20+0.34+39.53%26,17329018.006.15-1.12-15.41%1119
0.86+0.27+45.76%2072,71120.008.50-3.40-28.57%3164
0.65+0.23+54.76%191,41522.009.60-2.30-19.33%29138
0.39+0.13+50.00%204,33525.0012.95-0.67-4.92%47
0.27+0.07+35.00%13,35027.0016.200.00-121