PTON - Peloton Interactive, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 100 | 2.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 6.50 | +2.40 | +58.54% | 1 | 449 | 3.00 | 0.01 | 0.00 | - | 40 | 628 |
| 5.65 | +1.15 | +25.56% | 2 | 2 | 3.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 6 | 4.00 | 0.01 | 0.00 | - | 1 | 840 |
| 4.00 | 0.00 | - | 1 | 11 | 4.50 | 0.02 | 0.00 | - | 1 | 214 |
| 3.40 | 0.00 | - | 1 | 77 | 5.00 | 0.01 | 0.00 | - | 3 | 1,585 |
| 2.69 | 0.00 | - | 5 | 8 | 5.50 | 0.01 | 0.00 | - | 1 | 29 |
| 3.42 | +0.98 | +40.16% | 2 | 179 | 6.00 | 0.01 | -0.01 | -50.00% | 11 | 10,206 |
| 3.05 | +1.31 | +75.29% | 62 | 157 | 6.50 | 0.02 | +0.01 | +100.00% | 11 | 4,014 |
| 1.37 | +0.07 | +5.38% | 184 | 1,472 | 7.00 | 0.04 | -0.01 | -20.00% | 1,429 | 4,816 |
| 0.90 | +0.10 | +12.50% | 194 | 1,068 | 7.50 | 0.11 | 0.00 | - | 2,768 | 1,240 |
| 0.58 | +0.04 | +7.41% | 737 | 4,153 | 8.00 | 0.30 | +0.02 | +7.14% | 2,373 | 6,078 |
| 0.36 | +0.07 | +24.14% | 1,103 | 1,647 | 8.50 | 0.57 | -0.03 | -5.00% | 1,940 | 552 |
| 0.23 | +0.05 | +27.78% | 15,423 | 4,379 | 9.00 | 0.93 | +0.01 | +1.09% | 1,761 | 5,146 |
| 0.16 | +0.05 | +45.45% | 7,069 | 1,870 | 9.50 | 1.32 | -0.19 | -12.58% | 1,550 | 18 |
| 0.12 | +0.05 | +71.43% | 13,935 | 6,582 | 10.00 | 1.84 | +0.04 | +2.22% | 187 | 7,106 |
| 0.09 | +0.06 | +200.00% | 22,327 | 435 | 10.50 | 1.57 | -1.11 | -41.42% | 119 | 7 |
| 0.07 | +0.03 | +75.00% | 32,941 | 26,082 | 11.00 | 2.30 | -0.19 | -7.63% | 12 | 2,888 |
| 0.07 | +0.05 | +250.00% | 177 | 4 | 11.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 1,117 | 6,317 | 12.00 | 2.50 | -1.55 | -38.27% | 1 | 448 |
| 0.05 | +0.04 | +400.00% | 83 | 12 | 12.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 2,106 | 15,994 | 13.00 | 4.70 | 0.00 | - | 2 | 997 |
| 0.03 | +0.02 | +200.00% | 933 | 8,857 | 14.00 | 6.97 | 0.00 | - | 20 | 5 |
| 0.03 | +0.01 | +50.00% | 28,352 | 76,917 | 15.00 | 5.80 | -1.95 | -25.16% | 1 | 4 |
| 0.04 | +0.03 | +300.00% | 21 | 1,545 | 16.00 | 7.90 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 805 | 3,113 | 17.00 | 10.27 | 0.00 | - | 1 | 2 |
| 0.03 | +0.02 | +200.00% | 155 | 13,814 | 18.00 | 10.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 189 | 19.00 | 12.10 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 5 | 4,056 | 20.00 | 12.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 445 | 21.00 | 9.55 | 0.00 | - | 2 | 44 |
| 0.01 | 0.00 | - | 179 | 3,326 | 22.00 | 9.35 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 243 | 23.00 | 15.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 465 | 24.00 | 16.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 5,461 | 25.00 | 13.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 434 | 26.00 | 10.75 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 4,283 | 27.00 | 12.30 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 5 | 218 | 28.00 | 19.90 | 0.00 | - | 5 | 1 |
| 0.03 | 0.00 | - | 80 | 154 | 29.00 | 19.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 510 | 30.00 | 14.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.